(FEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEM) share price targets
Complete technical analysis of First Trust (FEM) by charts plus indicators, forecast predictions and share price targets for First Trust (FEM)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 70980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.52 | 24.59 | 24.69 | 24.50 | 0.907 times |
| 03 Thu Jul 2025 | 24.84 | 24.74 | 24.84 | 24.74 | 0.241 times |
| 02 Wed Jul 2025 | 24.66 | 24.61 | 24.70 | 24.53 | 0.816 times |
| 01 Tue Jul 2025 | 24.57 | 24.55 | 24.65 | 24.54 | 1.551 times |
| 30 Mon Jun 2025 | 24.56 | 24.34 | 24.56 | 24.30 | 2.012 times |
| 27 Fri Jun 2025 | 24.30 | 24.30 | 24.32 | 24.19 | 2.367 times |
| 26 Thu Jun 2025 | 24.38 | 24.29 | 24.38 | 24.27 | 0.506 times |
| 25 Wed Jun 2025 | 24.43 | 24.50 | 24.50 | 24.43 | 0.428 times |
| 24 Tue Jun 2025 | 24.53 | 24.37 | 24.56 | 24.37 | 0.292 times |
| 23 Mon Jun 2025 | 24.18 | 23.99 | 24.18 | 23.93 | 0.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 24.4. However, stock will show a bullish move above 24.6.
Share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Target | 19.74 |
| Downside Target | 22.20 |
| Downside Target | 22.99 |
| Downside Target | 23.64 |
| Downside Target | 24.50 |
| Downside Target | 24.51 |
| Upside Target | 24.56 |
| Upside Target | 24.69 |
| Upside Target | 24.84 |
Intraday share price targets for First Trust (FEM)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 24.38 |
| Upside Intraday Target | 24.64 |
| Upside Intraday Target | 24.76 |
| Upside Intraday Target | 24.57 |
Weekly technical analysis of First Trust (FEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.52 | 24.59 | 24.69 | 24.50 | 0.196 times |
| 03 Thu Jul 2025 | 24.84 | 24.34 | 24.84 | 24.30 | 1.182 times |
| 27 Fri Jun 2025 | 24.30 | 23.99 | 24.56 | 23.93 | 1.729 times |
| 20 Fri Jun 2025 | 23.95 | 24.51 | 24.51 | 23.94 | 0.649 times |
| 13 Fri Jun 2025 | 24.48 | 24.05 | 24.69 | 24.05 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 24.52 | 24.55 | 24.84 | 24.50 | 0.249 times |
| 30 Mon Jun 2025 | 24.56 | 23.64 | 24.69 | 23.64 | 0.999 times |
| 30 Fri May 2025 | 23.52 | 22.63 | 24.21 | 22.49 | 0.616 times |
| 30 Wed Apr 2025 | 22.60 | 22.81 | 22.99 | 19.74 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FEM)
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and First Trust (FEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FEM) stock. Volume based technical analysis of First Trust (FEM) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.