Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

10 day averaged volume of Colony Bankcorp is 39310

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 11.16 10.84 11.20 10.84 1.119 times
26 Tue Mar 2024 10.90 11.01 11.25 10.85 0.85 times
25 Mon Mar 2024 11.04 11.23 11.32 11.03 0.557 times
22 Fri Mar 2024 11.19 11.33 11.33 11.09 0.712 times
21 Thu Mar 2024 11.27 11.29 11.39 11.16 1.137 times
20 Wed Mar 2024 11.14 10.69 11.23 10.51 1.793 times
19 Tue Mar 2024 10.69 10.65 10.73 10.52 0.712 times
18 Mon Mar 2024 10.63 10.77 10.80 10.60 0.565 times
15 Fri Mar 2024 10.76 10.76 10.95 10.49 2.195 times
14 Thu Mar 2024 10.83 10.95 11.11 10.76 0.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.5. Use a stoploss of 11.06 and if this stock hits its stoploss, then it can fall down till 10.86

Share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Target 9.84
Downside Target 10.49
Upside Target 11.24
Upside Target 11.39
Upside Target 11.50
Upside Target 12.23
Upside Target 12.32
Upside Target 13.43
Upside Target 13.58

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type Value
Downside Intraday Target 10.89
Downside Intraday Target 10.63
Upside Intraday Target 11.37
Upside Intraday Target 11.59
Downside Intraday Target 11.11

Weekly technical analysis of Colony Bankcorp (CBAN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 11.16 11.23 11.32 10.84 0.513 times
22 Fri Mar 2024 11.19 10.77 11.39 10.51 0.952 times
15 Fri Mar 2024 10.76 11.12 11.24 10.49 1.695 times
08 Fri Mar 2024 11.11 11.27 11.50 10.99 0.612 times
01 Fri Mar 2024 11.15 11.10 11.50 10.88 0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 11.16 11.28 11.50 10.49 0.689 times
29 Thu Feb 2024 11.34 12.30 12.32 10.88 0.96 times
31 Wed Jan 2024 12.23 13.14 13.43 12.23 0.761 times
29 Fri Dec 2023 13.30 10.85 13.58 10.71 1.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme