(CBAN) Colony Bankcorp Monthly charts technical analysis
(CBAN) Colony Bankcorp Monthly charts technical analysis Monthly analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 28110
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 10.80 | 11.49 | 11.58 | 10.33 | 0.547 Mn |
| 28 Thu Mar 2024 | 11.50 | 11.28 | 11.63 | 10.49 | 0.672 Mn |
| 29 Thu Feb 2024 | 11.34 | 12.30 | 12.32 | 10.88 | 0.935 Mn |
| 31 Wed Jan 2024 | 12.23 | 13.14 | 13.43 | 12.23 | 0.974 Mn |
| 29 Fri Dec 2023 | 13.30 | 10.85 | 13.58 | 10.71 | 1.28 Mn |
| 30 Thu Nov 2023 | 10.73 | 9.93 | 10.88 | 9.84 | 0.763 Mn |
| 31 Tue Oct 2023 | 9.95 | 9.93 | 10.36 | 9.36 | 0.688 Mn |
| 29 Fri Sep 2023 | 10.00 | 10.49 | 10.63 | 9.58 | 1.468 Mn |
| 31 Thu Aug 2023 | 10.41 | 10.70 | 11.34 | 10.18 | 0.808 Mn |
| 31 Mon Jul 2023 | 10.72 | 9.55 | 11.16 | 9.03 | 0.812 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colony Bankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.