(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 54670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.99 | 17.06 | 17.12 | 16.92 | 0.876 times |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.624 times |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.624 times |
| 28 Thu Aug 2025 | 17.09 | 17.21 | 17.21 | 17.00 | 1.339 times |
| 27 Wed Aug 2025 | 17.12 | 17.13 | 17.22 | 17.01 | 0.66 times |
| 26 Tue Aug 2025 | 17.13 | 16.90 | 17.22 | 16.90 | 1.002 times |
| 25 Mon Aug 2025 | 16.99 | 17.30 | 17.50 | 16.97 | 1.087 times |
| 22 Fri Aug 2025 | 17.15 | 16.44 | 17.20 | 16.38 | 1.568 times |
| 21 Thu Aug 2025 | 16.41 | 16.28 | 16.49 | 16.27 | 0.79 times |
| 20 Wed Aug 2025 | 16.40 | 16.45 | 16.51 | 16.12 | 1.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.1 as stoploss in an intra day sell trade for a target of 16.65. However, stock will show a bullish move above 17.1.
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.63 |
| Downside Target | 15.86 |
| Downside Target | 16.94 |
| Upside Target | 17.04 |
| Upside Target | 17.12 |
| Upside Target | 17.20 |
| Upside Target | 17.50 |
| Upside Target | 18.05 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.81 |
| Upside Intraday Target | 17.1 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 17.01 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.99 | 17.06 | 17.12 | 16.92 | 1.405 times |
| 29 Fri Aug 2025 | 17.18 | 17.20 | 17.20 | 17.04 | 0.132 times |
| 29 Fri Aug 2025 | 17.18 | 17.30 | 17.50 | 16.90 | 0.842 times |
| 22 Fri Aug 2025 | 17.15 | 16.41 | 17.20 | 16.12 | 0.799 times |
| 15 Fri Aug 2025 | 16.48 | 16.02 | 16.94 | 15.86 | 2.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 16.99 | 17.06 | 17.12 | 16.92 | 0.04 times |
| 29 Fri Aug 2025 | 17.18 | 16.15 | 17.50 | 15.86 | 0.832 times |
| 31 Thu Jul 2025 | 16.39 | 16.51 | 18.05 | 16.30 | 1.403 times |
| 30 Mon Jun 2025 | 16.47 | 15.19 | 16.73 | 14.92 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.
Colony Bankcorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Bankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.