(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 2000570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 141.89 | 135.95 | 142.40 | 135.95 | 0.896 times |
| 01 Tue Apr 2025 | 138.10 | 137.34 | 138.85 | 136.75 | 0.845 times |
| 31 Mon Mar 2025 | 138.91 | 137.11 | 139.07 | 135.08 | 1.469 times |
| 28 Fri Mar 2025 | 139.01 | 142.00 | 142.57 | 138.58 | 0.641 times |
| 26 Wed Mar 2025 | 144.54 | 146.35 | 147.99 | 144.34 | 0.657 times |
| 24 Mon Mar 2025 | 144.96 | 143.33 | 145.63 | 142.20 | 0.648 times |
| 21 Fri Mar 2025 | 141.06 | 139.88 | 142.09 | 139.31 | 2.655 times |
| 20 Thu Mar 2025 | 141.73 | 144.55 | 145.04 | 140.93 | 0.875 times |
| 19 Wed Mar 2025 | 146.42 | 143.07 | 147.52 | 142.77 | 0.651 times |
| 18 Tue Mar 2025 | 143.74 | 144.37 | 144.80 | 142.28 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 139.6 or till 136.5. Use a stoploss of 142.14 and if the stock hits stoploss, then it can shoot up till 144.71
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 135.08 |
| Upside Target | 142.40 |
| Upside Target | 147.52 |
| Upside Target | 147.99 |
| Upside Target | 149.62 |
| Upside Target | 152.67 |
| Upside Target | 156.00 |
| Upside Target | 163.70 |
| Upside Target | 170.37 |
| Upside Target | 174.32 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 137.18 |
| Downside Intraday Target | 132.47 |
| Upside Intraday Target | 144.5 |
| Upside Intraday Target | 147.11 |
| Downside Intraday Target | 139.79 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 141.89 | 137.11 | 142.40 | 135.08 | 1.65 times |
| 28 Fri Mar 2025 | 139.01 | 143.33 | 147.99 | 138.58 | 0.339 times |
| 21 Fri Mar 2025 | 141.06 | 142.23 | 147.52 | 139.31 | 1.553 times |
| 14 Fri Mar 2025 | 142.39 | 139.96 | 143.70 | 136.48 | 1.198 times |
| 07 Fri Mar 2025 | 143.37 | 155.24 | 156.00 | 139.50 | 1.032 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 141.89 | 137.34 | 142.40 | 135.95 | 0.109 times |
| 31 Mon Mar 2025 | 138.91 | 155.24 | 156.00 | 135.08 | 1.254 times |
| 28 Fri Feb 2025 | 154.67 | 165.67 | 170.37 | 147.96 | 0.88 times |
| 31 Fri Jan 2025 | 168.48 | 155.82 | 174.32 | 152.67 | 1.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.52 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.52 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.