(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1430040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 112.96 | 115.00 | 116.30 | 112.16 | 0.443 times |
| 06 Thu Feb 2025 | 114.30 | 115.01 | 116.24 | 113.84 | 0.763 times |
| 05 Wed Feb 2025 | 114.73 | 113.89 | 115.06 | 112.92 | 0.529 times |
| 04 Tue Feb 2025 | 115.45 | 114.44 | 115.58 | 112.42 | 0.867 times |
| 03 Mon Feb 2025 | 111.52 | 108.48 | 112.97 | 107.67 | 0.548 times |
| 31 Fri Jan 2025 | 112.58 | 112.29 | 114.41 | 111.51 | 0.821 times |
| 30 Thu Jan 2025 | 110.60 | 111.98 | 114.08 | 110.55 | 0.808 times |
| 29 Wed Jan 2025 | 113.29 | 116.24 | 117.00 | 110.65 | 1.335 times |
| 28 Tue Jan 2025 | 117.25 | 106.07 | 117.55 | 105.74 | 2.362 times |
| 27 Mon Jan 2025 | 104.92 | 101.69 | 107.96 | 100.57 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.4 as stoploss in an intra day sell trade for a target of 106.58. However, stock will show a bullish move above 113.4.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 74.14 |
| Downside Target | 79.30 |
| Downside Target | 87.16 |
| Downside Target | 95.11 |
| Downside Target | 98.00 |
| Downside Target | 107.40 |
| Downside Target | 107.67 |
| Upside Target | 116.30 |
| Upside Target | 116.84 |
| Upside Target | 117.55 |
| Upside Target | 118.18 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 108.32 |
| Downside Intraday Target | 103.68 |
| Upside Intraday Target | 116.95 |
| Upside Intraday Target | 120.94 |
| Downside Intraday Target | 112.31 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 112.96 | 108.48 | 116.30 | 107.67 | 0.484 times |
| 31 Fri Jan 2025 | 112.58 | 101.69 | 117.55 | 100.57 | 1.978 times |
| 24 Fri Jan 2025 | 104.36 | 101.04 | 107.40 | 99.10 | 4.172 times |
| 17 Fri Jan 2025 | 100.39 | 100.98 | 101.59 | 100.00 | 0.18 times |
| 17 Fri Jan 2025 | 100.39 | 96.28 | 101.76 | 95.11 | 2.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 112.96 | 108.48 | 116.30 | 107.67 | 0.154 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
| 26 Tue Nov 2024 | 111.53 | 80.82 | 118.18 | 79.30 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.