Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

10 day averaged volume of Elastic N is 1553490

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 86.28 86.87 87.46 85.48 0.982 times
03 Thu Jul 2025 87.20 85.22 88.80 85.18 0.78 times
02 Wed Jul 2025 84.20 83.48 85.10 82.87 0.939 times
01 Tue Jul 2025 83.71 83.86 85.27 82.45 0.908 times
30 Mon Jun 2025 84.33 83.50 84.57 82.81 1.07 times
27 Fri Jun 2025 82.69 83.72 84.26 82.03 1.057 times
26 Thu Jun 2025 82.61 81.60 82.95 80.50 0.744 times
25 Wed Jun 2025 80.98 84.56 84.66 80.77 1.177 times
24 Tue Jun 2025 83.91 83.27 84.36 82.50 0.97 times
23 Mon Jun 2025 82.12 81.53 83.44 79.98 0.893 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 83.82 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 88 as target.

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 70.15
Downside Target 77.00
Downside Target 78.69
Downside Target 82.45
Downside Target 84.55
Upside Target 87.62
Upside Target 87.84
Upside Target 88.80
Upside Target 93.04
Upside Target 95.15
Upside Target 116.00

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 85.35
Downside Intraday Target 84.43
Upside Intraday Target 87.33
Upside Intraday Target 88.39
Upside Intraday Target 86.41

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 86.28 86.87 87.46 85.48 0.266 times
03 Thu Jul 2025 87.20 83.50 88.80 82.45 0.764 times
27 Fri Jun 2025 82.69 81.53 84.66 79.98 1.415 times
20 Fri Jun 2025 82.00 80.90 84.55 80.40 0.556 times
13 Fri Jun 2025 79.39 86.92 87.62 79.12 0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 86.28 83.86 88.80 82.45 0.153 times
30 Mon Jun 2025 84.33 80.87 87.84 78.69 0.761 times
30 Fri May 2025 80.87 88.20 95.15 77.00 1.303 times
30 Wed Apr 2025 86.20 89.57 93.04 70.15 1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.71 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme