Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets

Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)

Mexico Fund trades in USA in N A sector.

10 day averaged volume of Mexico Fund is 29250

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 19.22 19.17 19.23 19.08 0.67 times
27 Wed Mar 2024 19.11 18.98 19.15 18.95 0.639 times
26 Tue Mar 2024 18.89 18.75 18.93 18.70 0.903 times
25 Mon Mar 2024 18.67 18.72 18.75 18.64 0.708 times
22 Fri Mar 2024 18.65 18.67 18.69 18.60 0.944 times
21 Thu Mar 2024 18.57 18.47 18.60 18.47 0.694 times
20 Wed Mar 2024 18.61 18.20 18.66 18.19 2.475 times
19 Tue Mar 2024 18.27 18.47 18.47 18.26 0.475 times
18 Mon Mar 2024 18.54 18.41 18.61 18.33 2.291 times
15 Fri Mar 2024 18.47 18.52 18.63 18.44 0.287 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.2, for a target of 18.8 or 18.45

Share price targets for Mexico Fund (MXF)

Target Type Value
Downside Target 15.11
Downside Target 17.35
Downside Target 18.40
Downside Target 18.64
Downside Target 18.68
Downside Target 18.69
Upside Target 19.23
Upside Target 19.25
Upside Target 19.31
Upside Target 19.49

Intraday share price targets for Mexico Fund (MXF)

Target Type Value
Downside Intraday Target 18.83
Downside Intraday Target 18.44
Upside Intraday Target 19.42
Upside Intraday Target 19.62
Downside Intraday Target 19.03

Weekly technical analysis of Mexico Fund (MXF)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 19.22 18.72 19.23 18.64 0.424 times
22 Fri Mar 2024 18.65 18.41 18.69 18.19 1.865 times
15 Fri Mar 2024 18.47 18.09 18.68 18.00 1.009 times
08 Fri Mar 2024 18.16 18.08 18.33 18.07 0.974 times
01 Fri Mar 2024 18.12 18.29 18.40 17.95 0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mexico Fund (MXF)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 19.22 18.10 19.23 17.99 0.917 times
29 Thu Feb 2024 18.04 18.79 19.25 17.95 1.058 times
31 Wed Jan 2024 18.73 19.14 19.31 17.65 0.973 times
29 Fri Dec 2023 19.08 17.47 19.49 17.35 1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mexico Fund (MXF)

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mexico Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mexico Fund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.

Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme