(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Mexico Fund is 37121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 17.44 | 17.44 | 17.59 | 17.43 | 1.094 times |
| 26 Thu Jun 2025 | 17.48 | 17.42 | 17.49 | 17.35 | 0.302 times |
| 25 Wed Jun 2025 | 17.30 | 17.18 | 17.31 | 17.10 | 0.948 times |
| 24 Tue Jun 2025 | 16.98 | 16.57 | 17.00 | 16.57 | 1.023 times |
| 23 Mon Jun 2025 | 16.53 | 16.48 | 16.58 | 16.47 | 0.524 times |
| 20 Fri Jun 2025 | 16.45 | 16.80 | 16.81 | 16.43 | 0.366 times |
| 18 Wed Jun 2025 | 16.87 | 16.94 | 17.00 | 16.80 | 0.321 times |
| 17 Tue Jun 2025 | 16.85 | 16.93 | 17.00 | 16.84 | 0.601 times |
| 13 Fri Jun 2025 | 17.12 | 17.12 | 17.17 | 16.95 | 1.875 times |
| 12 Thu Jun 2025 | 17.23 | 17.15 | 17.32 | 17.15 | 1.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17.02 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.6 as target.
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 13.10 |
| Downside Target | 13.47 |
| Downside Target | 14.71 |
| Downside Target | 15.21 |
| Downside Target | 15.93 |
| Downside Target | 16.43 |
| Downside Target | 16.98 |
| Downside Target | 17.00 |
| Downside Target | 17.14 |
| Upside Target | 17.51 |
| Upside Target | 17.59 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 16.05 |
| Upside Intraday Target | 17.86 |
| Upside Intraday Target | 18.29 |
| Downside Intraday Target | 17.17 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 17.44 | 16.48 | 17.59 | 16.47 | 3.021 times |
| 20 Fri Jun 2025 | 16.45 | 16.93 | 17.00 | 16.43 | 0.096 times |
| 13 Fri Jun 2025 | 17.12 | 17.14 | 17.51 | 16.95 | 2.509 times |
| 06 Fri Jun 2025 | 17.09 | 16.72 | 17.14 | 16.68 | 0.343 times |
| 30 Fri May 2025 | 16.65 | 16.68 | 16.98 | 16.58 | 2.079 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 17.44 | 16.72 | 17.59 | 16.43 | 0.521 times |
| 30 Fri May 2025 | 16.65 | 15.69 | 16.98 | 15.21 | 0.923 times |
| 30 Wed Apr 2025 | 15.53 | 14.15 | 15.93 | 13.10 | 1.55 times |
| 31 Mon Mar 2025 | 14.23 | 14.09 | 14.71 | 13.47 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.