(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
10 day averaged volume of Danaos Corporation is 98780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 87.77 | 86.88 | 88.12 | 86.34 | 0.566 times |
| 02 Wed Jul 2025 | 86.39 | 86.39 | 86.46 | 85.37 | 1.02 times |
| 01 Tue Jul 2025 | 85.85 | 86.24 | 87.02 | 85.48 | 0.888 times |
| 30 Mon Jun 2025 | 86.24 | 87.02 | 87.49 | 86.13 | 0.865 times |
| 27 Fri Jun 2025 | 87.48 | 87.25 | 88.80 | 87.11 | 1.019 times |
| 26 Thu Jun 2025 | 86.87 | 87.52 | 88.27 | 85.86 | 0.651 times |
| 25 Wed Jun 2025 | 87.07 | 85.94 | 87.62 | 85.90 | 1.213 times |
| 24 Tue Jun 2025 | 85.70 | 85.76 | 86.82 | 84.50 | 1.182 times |
| 23 Mon Jun 2025 | 85.96 | 87.36 | 87.44 | 85.62 | 1.02 times |
| 20 Fri Jun 2025 | 87.30 | 87.85 | 87.91 | 86.16 | 1.4 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.6, but if it comes below 87.6, then a intra day sell could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 86.57 as target. However if you take a buy trade in stock , then use 87.6 as stoploss and 88.7 as target.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 75.05 |
| Downside Target | 79.48 |
| Downside Target | 81.53 |
| Downside Target | 87.25 |
| Upside Target | 88.12 |
| Upside Target | 88.29 |
| Upside Target | 88.80 |
| Upside Target | 89.44 |
| Upside Target | 89.50 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 86.05 |
| Downside Intraday Target | 84.34 |
| Upside Intraday Target | 88.8 |
| Upside Intraday Target | 89.84 |
| Downside Intraday Target | 87.09 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 87.77 | 87.02 | 88.12 | 85.37 | 0.656 times |
| 27 Fri Jun 2025 | 87.48 | 87.36 | 88.80 | 84.50 | 1.502 times |
| 20 Fri Jun 2025 | 87.30 | 86.22 | 88.29 | 85.48 | 0.689 times |
| 13 Fri Jun 2025 | 89.19 | 86.70 | 89.44 | 84.86 | 0.89 times |
| 06 Fri Jun 2025 | 86.87 | 85.55 | 87.25 | 82.88 | 1.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 87.77 | 86.24 | 88.12 | 85.37 | 0.125 times |
| 30 Mon Jun 2025 | 86.24 | 85.55 | 89.44 | 82.88 | 1.23 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
| 30 Wed Apr 2025 | 81.12 | 78.41 | 81.53 | 65.40 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.