(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
10 day averaged volume of Farmers National is 138070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.37 | 14.55 | 14.77 | 14.36 | 0.952 times |
| 03 Thu Jul 2025 | 14.70 | 14.50 | 14.73 | 14.49 | 0.681 times |
| 02 Wed Jul 2025 | 14.50 | 14.25 | 14.53 | 14.22 | 1.022 times |
| 01 Tue Jul 2025 | 14.23 | 13.70 | 14.37 | 13.70 | 1.265 times |
| 30 Mon Jun 2025 | 13.79 | 13.86 | 13.95 | 13.75 | 1.366 times |
| 27 Fri Jun 2025 | 13.73 | 13.66 | 13.83 | 13.63 | 1.648 times |
| 26 Thu Jun 2025 | 13.57 | 13.26 | 13.61 | 13.26 | 1.071 times |
| 25 Wed Jun 2025 | 13.28 | 13.34 | 13.36 | 13.24 | 0.51 times |
| 24 Tue Jun 2025 | 13.37 | 13.36 | 13.53 | 13.33 | 0.631 times |
| 23 Mon Jun 2025 | 13.25 | 12.85 | 13.26 | 12.85 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.52 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.7 as target.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.62 |
| Downside Target | 13.50 |
| Downside Target | 13.83 |
| Downside Target | 13.95 |
| Downside Target | 14.03 |
| Downside Target | 14.36 |
| Upside Target | 14.65 |
| Upside Target | 14.73 |
| Upside Target | 14.77 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 14.5 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.37 | 14.55 | 14.77 | 14.36 | 0.22 times |
| 03 Thu Jul 2025 | 14.70 | 13.86 | 14.73 | 13.70 | 0.921 times |
| 27 Fri Jun 2025 | 13.73 | 12.85 | 13.83 | 12.85 | 2.021 times |
| 20 Fri Jun 2025 | 12.86 | 12.70 | 13.00 | 12.62 | 0.55 times |
| 13 Fri Jun 2025 | 12.94 | 13.33 | 13.68 | 12.91 | 1.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 14.37 | 13.70 | 14.77 | 13.70 | 0.256 times |
| 30 Mon Jun 2025 | 13.79 | 13.26 | 13.95 | 12.62 | 1.662 times |
| 30 Fri May 2025 | 13.23 | 13.06 | 14.03 | 12.87 | 0.57 times |
| 30 Wed Apr 2025 | 13.04 | 13.35 | 13.50 | 11.58 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.