(BCPC) Balchem Corporation complete technical analysis [charts+indicators] | Buy/Sell Balchem Corporation | (BCPC) share price targets
Complete technical analysis of Balchem Corporation (BCPC) by charts plus indicators, forecast predictions and share price targets for Balchem Corporation (BCPC)
Balchem Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Balchem Corporation is 214980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 163.79 | 166.44 | 166.92 | 161.36 | 0.705 times |
| 24 Mon Mar 2025 | 164.52 | 163.33 | 164.95 | 162.70 | 1.156 times |
| 21 Fri Mar 2025 | 161.17 | 162.40 | 162.91 | 160.12 | 3.527 times |
| 20 Thu Mar 2025 | 163.40 | 164.06 | 164.06 | 162.04 | 0.719 times |
| 19 Wed Mar 2025 | 165.24 | 166.25 | 166.99 | 162.84 | 0.811 times |
| 18 Tue Mar 2025 | 165.79 | 167.97 | 167.97 | 165.10 | 0.581 times |
| 17 Mon Mar 2025 | 168.46 | 166.89 | 168.84 | 166.21 | 0.728 times |
| 14 Fri Mar 2025 | 167.72 | 167.07 | 168.84 | 166.50 | 0.407 times |
| 13 Thu Mar 2025 | 166.50 | 167.75 | 169.27 | 165.49 | 0.426 times |
| 12 Wed Mar 2025 | 167.48 | 169.41 | 170.67 | 167.48 | 0.711 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.8, but if it comes above 164.8, then a intra day buy could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 159.7 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 169.09 as target.
Share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Target | 152.60 |
| Downside Target | 160.12 |
| Upside Target | 168.84 |
| Upside Target | 170.12 |
| Upside Target | 175.80 |
| Upside Target | 176.34 |
| Upside Target | 177.40 |
| Upside Target | 180.66 |
| Upside Target | 185.96 |
Intraday share price targets for Balchem Corporation (BCPC)
| Target Type | Value |
| Downside Intraday Target | 161.13 |
| Downside Intraday Target | 158.46 |
| Upside Intraday Target | 166.69 |
| Upside Intraday Target | 169.58 |
| Upside Intraday Target | 164.02 |
Weekly technical analysis of Balchem Corporation (BCPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 163.79 | 163.33 | 166.92 | 161.36 | 0.292 times |
| 21 Fri Mar 2025 | 161.17 | 166.89 | 168.84 | 160.12 | 1.698 times |
| 14 Fri Mar 2025 | 167.72 | 174.73 | 176.34 | 165.49 | 1.016 times |
| 07 Fri Mar 2025 | 175.69 | 173.86 | 177.40 | 170.12 | 0.996 times |
| 28 Fri Feb 2025 | 174.03 | 163.48 | 175.80 | 161.06 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balchem Corporation (BCPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 163.79 | 173.86 | 177.40 | 160.12 | 1.286 times |
| 28 Fri Feb 2025 | 174.03 | 157.79 | 175.80 | 153.99 | 0.944 times |
| 31 Fri Jan 2025 | 159.96 | 163.32 | 163.32 | 152.60 | 1.404 times |
| 31 Tue Dec 2024 | 162.88 | 178.97 | 180.66 | 162.45 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balchem Corporation (BCPC)
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.04 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balchem Corporation ( (BCPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balchem Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Balchem Corporation in short term and the sell signal is strong.
Balchem Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balchem Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Balchem Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.04 and Balchem Corporation (BCPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Balchem Corporation (BCPC) stock. Volume based technical analysis of Balchem Corporation (BCPC) stock is negative.
Balchem Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.