(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 502350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 4.89 | 4.88 | 4.89 | 4.86 | 1.308 times |
| 28 Fri Mar 2025 | 4.87 | 4.90 | 4.90 | 4.87 | 0.873 times |
| 26 Wed Mar 2025 | 4.90 | 4.89 | 4.90 | 4.87 | 0.912 times |
| 24 Mon Mar 2025 | 4.89 | 4.90 | 4.90 | 4.88 | 1.071 times |
| 21 Fri Mar 2025 | 4.89 | 4.90 | 4.90 | 4.87 | 0.758 times |
| 20 Thu Mar 2025 | 4.89 | 4.89 | 4.90 | 4.87 | 1.326 times |
| 19 Wed Mar 2025 | 4.89 | 4.87 | 4.89 | 4.87 | 0.707 times |
| 18 Tue Mar 2025 | 4.87 | 4.86 | 4.87 | 4.83 | 1.146 times |
| 17 Mon Mar 2025 | 4.88 | 4.88 | 4.89 | 4.85 | 1.216 times |
| 14 Fri Mar 2025 | 4.87 | 4.88 | 4.88 | 4.85 | 1.134 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 4.9 as target.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 4.90 |
| Upside Target | 4.93 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 5.00 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 4.91 |
| Downside Intraday Target | 4.88 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 4.89 | 4.88 | 4.89 | 4.86 | 0.458 times |
| 28 Fri Mar 2025 | 4.87 | 4.90 | 4.90 | 4.87 | 0.554 times |
| 21 Fri Mar 2025 | 4.89 | 4.88 | 4.90 | 4.83 | 0.521 times |
| 14 Fri Mar 2025 | 4.87 | 4.91 | 4.93 | 4.81 | 1.183 times |
| 07 Fri Mar 2025 | 4.90 | 4.93 | 4.96 | 4.90 | 1.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 4.89 | 4.93 | 4.96 | 4.81 | 1.062 times |
| 28 Fri Feb 2025 | 4.92 | 4.93 | 5.00 | 4.86 | 0.886 times |
| 31 Fri Jan 2025 | 4.94 | 4.86 | 4.97 | 4.83 | 1.46 times |
| 31 Tue Dec 2024 | 4.86 | 5.08 | 5.09 | 4.81 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pimco High in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pimco High in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.