(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Pimco High is 909076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 4.87 | 4.88 | 4.88 | 4.85 | 0.626 times |
| 13 Thu Mar 2025 | 4.87 | 4.86 | 4.88 | 4.84 | 0.474 times |
| 12 Wed Mar 2025 | 4.91 | 4.89 | 4.91 | 4.84 | 1.209 times |
| 11 Tue Mar 2025 | 4.87 | 4.91 | 4.93 | 4.81 | 2.223 times |
| 10 Mon Mar 2025 | 4.91 | 4.91 | 4.92 | 4.90 | 0.936 times |
| 07 Fri Mar 2025 | 4.90 | 4.92 | 4.94 | 4.90 | 1.008 times |
| 06 Thu Mar 2025 | 4.94 | 4.94 | 4.96 | 4.91 | 0.745 times |
| 05 Wed Mar 2025 | 4.94 | 4.93 | 4.96 | 4.90 | 0.997 times |
| 04 Tue Mar 2025 | 4.94 | 4.94 | 4.94 | 4.90 | 0.799 times |
| 03 Mon Mar 2025 | 4.94 | 4.93 | 4.95 | 4.92 | 1.072 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.9 or 4.91
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 4.93 |
| Upside Target | 4.94 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 5.00 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 4.99 |
| Downside Intraday Target | 4.87 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 4.87 | 4.91 | 4.93 | 4.81 | 1.183 times |
| 07 Fri Mar 2025 | 4.90 | 4.93 | 4.96 | 4.90 | 1.619 times |
| 28 Fri Feb 2025 | 4.92 | 4.90 | 4.93 | 4.88 | 0.833 times |
| 21 Fri Feb 2025 | 4.90 | 4.89 | 4.94 | 4.88 | 0.831 times |
| 14 Fri Feb 2025 | 4.89 | 4.96 | 5.00 | 4.86 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 4.87 | 4.93 | 4.96 | 4.81 | 0.703 times |
| 28 Fri Feb 2025 | 4.92 | 4.93 | 5.00 | 4.86 | 0.886 times |
| 31 Fri Jan 2025 | 4.94 | 4.86 | 4.97 | 4.83 | 1.46 times |
| 31 Tue Dec 2024 | 4.86 | 5.08 | 5.09 | 4.81 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.