(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Pimco High is 666000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.94 | 4.93 | 4.95 | 4.92 | 1.463 times |
| 28 Fri Feb 2025 | 4.92 | 4.91 | 4.92 | 4.89 | 0.733 times |
| 27 Thu Feb 2025 | 4.89 | 4.92 | 4.92 | 4.88 | 1.031 times |
| 26 Wed Feb 2025 | 4.90 | 4.92 | 4.92 | 4.90 | 0.544 times |
| 25 Tue Feb 2025 | 4.91 | 4.92 | 4.93 | 4.90 | 0.87 times |
| 24 Mon Feb 2025 | 4.91 | 4.90 | 4.92 | 4.89 | 0.718 times |
| 21 Fri Feb 2025 | 4.90 | 4.92 | 4.94 | 4.89 | 1.232 times |
| 20 Thu Feb 2025 | 4.91 | 4.90 | 4.92 | 4.89 | 0.87 times |
| 19 Wed Feb 2025 | 4.90 | 4.91 | 4.92 | 4.89 | 0.988 times |
| 18 Tue Feb 2025 | 4.91 | 4.89 | 4.91 | 4.88 | 1.589 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5 or till 5. Use a stoploss of 4.93 and if this stock hits its stoploss, then it can fall down till 4.9
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 4.95 |
| Upside Intraday Target | 4.97 |
| Downside Intraday Target | 4.94 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.94 | 4.93 | 4.95 | 4.92 | 0.376 times |
| 28 Fri Feb 2025 | 4.92 | 4.90 | 4.93 | 4.88 | 0.833 times |
| 21 Fri Feb 2025 | 4.90 | 4.89 | 4.94 | 4.88 | 0.831 times |
| 14 Fri Feb 2025 | 4.89 | 4.96 | 5.00 | 4.86 | 1.045 times |
| 07 Fri Feb 2025 | 4.97 | 4.93 | 4.98 | 4.90 | 1.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 4.94 | 4.93 | 4.95 | 4.92 | 0.075 times |
| 28 Fri Feb 2025 | 4.92 | 4.93 | 5.00 | 4.86 | 0.886 times |
| 31 Fri Jan 2025 | 4.94 | 4.86 | 4.97 | 4.83 | 1.46 times |
| 31 Tue Dec 2024 | 4.86 | 5.08 | 5.09 | 4.81 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.