(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Pimco High is 670076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 4.90 | 4.92 | 4.94 | 4.90 | 1.367 times |
| 06 Thu Mar 2025 | 4.94 | 4.94 | 4.96 | 4.91 | 1.011 times |
| 05 Wed Mar 2025 | 4.94 | 4.93 | 4.96 | 4.90 | 1.352 times |
| 04 Tue Mar 2025 | 4.94 | 4.94 | 4.94 | 4.90 | 1.085 times |
| 03 Mon Mar 2025 | 4.94 | 4.93 | 4.95 | 4.92 | 1.454 times |
| 28 Fri Feb 2025 | 4.92 | 4.91 | 4.92 | 4.89 | 0.729 times |
| 27 Thu Feb 2025 | 4.89 | 4.92 | 4.92 | 4.88 | 1.025 times |
| 26 Wed Feb 2025 | 4.90 | 4.92 | 4.92 | 4.90 | 0.541 times |
| 25 Tue Feb 2025 | 4.91 | 4.92 | 4.93 | 4.90 | 0.864 times |
| 24 Mon Feb 2025 | 4.91 | 4.90 | 4.92 | 4.89 | 0.714 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 4.94 |
| Upside Target | 4.96 |
| Upside Target | 4.97 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 4.92 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 4.90 | 4.93 | 4.96 | 4.90 | 1.619 times |
| 28 Fri Feb 2025 | 4.92 | 4.90 | 4.93 | 4.88 | 0.833 times |
| 21 Fri Feb 2025 | 4.90 | 4.89 | 4.94 | 4.88 | 0.831 times |
| 14 Fri Feb 2025 | 4.89 | 4.96 | 5.00 | 4.86 | 1.045 times |
| 07 Fri Feb 2025 | 4.97 | 4.93 | 4.98 | 4.90 | 1.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 4.90 | 4.93 | 4.96 | 4.90 | 0.322 times |
| 28 Fri Feb 2025 | 4.92 | 4.93 | 5.00 | 4.86 | 0.886 times |
| 31 Fri Jan 2025 | 4.94 | 4.86 | 4.97 | 4.83 | 1.46 times |
| 31 Tue Dec 2024 | 4.86 | 5.08 | 5.09 | 4.81 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.