(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 15120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 18.19 | 18.26 | 18.28 | 18.19 | 0.926 times |
| 05 Wed Feb 2025 | 18.29 | 18.17 | 18.29 | 18.16 | 0.794 times |
| 04 Tue Feb 2025 | 18.17 | 18.16 | 18.23 | 18.12 | 0.8 times |
| 03 Mon Feb 2025 | 18.21 | 18.24 | 18.25 | 18.12 | 0.357 times |
| 31 Fri Jan 2025 | 18.18 | 18.23 | 18.28 | 18.18 | 2.302 times |
| 30 Thu Jan 2025 | 18.16 | 18.15 | 18.18 | 18.10 | 0.675 times |
| 29 Wed Jan 2025 | 18.12 | 18.10 | 18.12 | 18.10 | 0.549 times |
| 28 Tue Jan 2025 | 18.07 | 18.09 | 18.11 | 18.06 | 0.635 times |
| 27 Mon Jan 2025 | 18.13 | 18.26 | 18.34 | 18.04 | 1.257 times |
| 24 Fri Jan 2025 | 18.17 | 18.10 | 18.19 | 18.10 | 1.104 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 18.04. However, stock will show a bullish move above 18.2.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 17.48 |
| Downside Target | 18.19 |
| Upside Target | 18.29 |
| Upside Target | 18.34 |
| Upside Target | 18.49 |
| Upside Target | 18.50 |
| Upside Target | 18.73 |
| Upside Target | 18.99 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 18.03 |
| Upside Intraday Target | 18.28 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 18.2 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 18.19 | 18.24 | 18.29 | 18.12 | 0.531 times |
| 31 Fri Jan 2025 | 18.18 | 18.26 | 18.34 | 18.04 | 1.199 times |
| 24 Fri Jan 2025 | 18.17 | 17.99 | 18.19 | 17.93 | 1.968 times |
| 17 Fri Jan 2025 | 17.94 | 17.86 | 17.94 | 17.86 | 0.322 times |
| 17 Fri Jan 2025 | 17.94 | 17.80 | 17.94 | 17.76 | 2.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 18.19 | 18.24 | 18.29 | 18.12 | 0.082 times |
| 31 Fri Jan 2025 | 18.18 | 17.67 | 18.34 | 17.57 | 0.715 times |
| 31 Tue Dec 2024 | 17.61 | 18.49 | 18.49 | 17.48 | 1.466 times |
| 26 Tue Nov 2024 | 18.27 | 18.65 | 18.73 | 18.11 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.