(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 24535
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 18.02 | 18.08 | 18.25 | 18.02 | 1.506 times |
17 Thu Jul 2025 | 18.03 | 18.11 | 18.19 | 18.02 | 1.995 times |
16 Wed Jul 2025 | 18.02 | 18.08 | 18.08 | 18.02 | 0.485 times |
15 Tue Jul 2025 | 18.02 | 18.03 | 18.05 | 18.00 | 0.762 times |
14 Mon Jul 2025 | 18.10 | 18.10 | 18.14 | 18.06 | 0.909 times |
11 Fri Jul 2025 | 18.06 | 18.12 | 18.22 | 18.05 | 0.88 times |
10 Thu Jul 2025 | 18.09 | 18.20 | 18.22 | 18.06 | 1.537 times |
09 Wed Jul 2025 | 18.16 | 18.15 | 18.20 | 18.11 | 1.308 times |
08 Tue Jul 2025 | 18.11 | 18.15 | 18.17 | 18.11 | 0.611 times |
07 Mon Jul 2025 | 18.15 | 18.15 | 18.18 | 18.15 | 0.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.08. However, stock will show a bearish move below 18.
Share price targets for Eaton Vance (ETX)
Target Type | Value |
Downside Target | 17.63 |
Upside Target | 18.22 |
Upside Target | 18.24 |
Upside Target | 18.25 |
Upside Target | 18.26 |
Upside Target | 18.30 |
Upside Target | 18.45 |
Upside Target | 18.46 |
Upside Target | 18.75 |
Intraday share price targets for Eaton Vance (ETX)
Target Type | Value |
Downside Intraday Target | 17.93 |
Downside Intraday Target | 17.84 |
Upside Intraday Target | 18.18 |
Upside Intraday Target | 18.34 |
Upside Intraday Target | 18.09 |
Weekly technical analysis of Eaton Vance (ETX)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 18.02 | 18.10 | 18.25 | 18.00 | 1.189 times |
11 Fri Jul 2025 | 18.06 | 18.15 | 18.22 | 18.05 | 0.851 times |
03 Thu Jul 2025 | 18.17 | 18.10 | 18.26 | 18.01 | 0.887 times |
27 Fri Jun 2025 | 18.04 | 18.02 | 18.13 | 17.97 | 1.34 times |
20 Fri Jun 2025 | 18.03 | 18.10 | 18.24 | 18.00 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 18.02 | 18.05 | 18.26 | 18.00 | 0.688 times |
30 Mon Jun 2025 | 18.01 | 18.22 | 18.30 | 17.97 | 1.995 times |
30 Fri May 2025 | 18.32 | 18.07 | 18.46 | 18.01 | 0.743 times |
30 Wed Apr 2025 | 18.03 | 18.19 | 18.45 | 17.63 | 1.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.