Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets

Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)

Kohl S trades in USA in Consumer Services sector.

10 day averaged volume of Kohl S is 33802969

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 12.83 12.81 12.90 12.12 0.324 times
25 Fri Jul 2025 12.79 13.69 13.70 12.52 0.49 times
24 Thu Jul 2025 13.63 12.34 14.06 12.20 0.927 times
23 Wed Jul 2025 12.30 14.00 14.10 11.81 1.33 times
22 Tue Jul 2025 14.34 19.75 21.39 12.37 6.193 times
21 Mon Jul 2025 10.42 9.68 10.42 9.56 0.277 times
18 Fri Jul 2025 9.58 9.77 9.82 9.51 0.15 times
17 Thu Jul 2025 9.63 9.44 9.68 9.42 0.114 times
16 Wed Jul 2025 9.39 9.32 9.49 9.19 0.12 times
15 Tue Jul 2025 9.27 9.80 9.85 9.21 0.2 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12, but if it comes below 12, then a intra day sell could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 10.33 as target. However if you take a buy trade in stock , then use 12 as stoploss and 14.1 as target.

Share price targets for Kohl S (KSS)

Target Type Value
Downside Target 6.04
Downside Target 6.47
Downside Target 7.92
Downside Target 8.34
Downside Target 8.68
Downside Target 8.88
Downside Target 9.19
Downside Target 9.56
Downside Target 9.85
Downside Target 12.12
Downside Target 12.37
Upside Target 12.90
Upside Target 21.39

Intraday share price targets for Kohl S (KSS)

Target Type Value
Downside Intraday Target 12.33
Downside Intraday Target 11.84
Upside Intraday Target 13.11
Upside Intraday Target 13.4
Downside Intraday Target 12.62

Weekly technical analysis of Kohl S (KSS)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 12.83 12.81 12.90 12.12 0.035 times
25 Fri Jul 2025 12.79 9.68 21.39 9.56 11.773 times
18 Fri Jul 2025 9.58 9.54 9.85 9.19 0.716 times
11 Fri Jul 2025 9.57 9.19 10.05 8.88 1.205 times
03 Thu Jul 2025 9.28 8.62 9.65 8.34 0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohl S (KSS)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 12.83 8.42 21.39 8.34 2.658 times
30 Mon Jun 2025 8.48 8.12 9.65 7.92 0.673 times
30 Fri May 2025 8.13 7.12 9.96 6.47 0.906 times
30 Wed Apr 2025 6.70 8.19 8.68 6.04 0.896 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kohl S (KSS)

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kohl S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.

Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme