(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
10 day averaged volume of Kohl S is 6279749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.58 | 9.77 | 9.82 | 9.51 | 0.805 times |
| 17 Thu Jul 2025 | 9.63 | 9.44 | 9.68 | 9.42 | 0.614 times |
| 16 Wed Jul 2025 | 9.39 | 9.32 | 9.49 | 9.19 | 0.646 times |
| 15 Tue Jul 2025 | 9.27 | 9.80 | 9.85 | 9.21 | 1.077 times |
| 14 Mon Jul 2025 | 9.71 | 9.54 | 9.81 | 9.46 | 1.073 times |
| 11 Fri Jul 2025 | 9.57 | 9.50 | 9.72 | 9.28 | 1.113 times |
| 10 Thu Jul 2025 | 9.65 | 9.36 | 10.05 | 9.34 | 1.593 times |
| 09 Wed Jul 2025 | 9.35 | 9.06 | 9.45 | 9.01 | 0.974 times |
| 08 Tue Jul 2025 | 9.08 | 9.08 | 9.23 | 8.88 | 1.121 times |
| 07 Mon Jul 2025 | 9.02 | 9.19 | 9.30 | 8.95 | 1.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.99. However, stock will show a bullish move above 9.6.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.47 |
| Downside Target | 7.92 |
| Downside Target | 8.16 |
| Downside Target | 8.34 |
| Downside Target | 8.67 |
| Downside Target | 8.88 |
| Downside Target | 9.19 |
| Upside Target | 9.65 |
| Upside Target | 9.85 |
| Upside Target | 9.96 |
| Upside Target | 10.05 |
| Upside Target | 12.37 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 9.23 |
| Downside Intraday Target | 8.88 |
| Upside Intraday Target | 9.89 |
| Upside Intraday Target | 10.2 |
| Downside Intraday Target | 9.54 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.58 | 9.54 | 9.85 | 9.19 | 0.716 times |
| 11 Fri Jul 2025 | 9.57 | 9.19 | 10.05 | 8.88 | 1.205 times |
| 03 Thu Jul 2025 | 9.28 | 8.62 | 9.65 | 8.34 | 0.663 times |
| 27 Fri Jun 2025 | 8.44 | 8.02 | 8.67 | 7.93 | 2.372 times |
| 20 Fri Jun 2025 | 8.23 | 8.80 | 8.88 | 8.16 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 9.58 | 8.42 | 10.05 | 8.34 | 0.571 times |
| 30 Mon Jun 2025 | 8.48 | 8.12 | 9.65 | 7.92 | 0.673 times |
| 30 Fri May 2025 | 8.13 | 7.12 | 9.96 | 6.47 | 0.906 times |
| 30 Wed Apr 2025 | 6.70 | 8.19 | 8.68 | 6.04 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.