(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Kohl S is 6599699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 14.34 | 19.75 | 21.39 | 12.37 | 31.72 times |
| 21 Mon Jul 2025 | 10.42 | 9.68 | 10.42 | 9.56 | 1.421 times |
| 18 Fri Jul 2025 | 9.58 | 9.77 | 9.82 | 9.51 | 0.766 times |
| 17 Thu Jul 2025 | 9.63 | 9.44 | 9.68 | 9.42 | 0.584 times |
| 16 Wed Jul 2025 | 9.39 | 9.32 | 9.49 | 9.19 | 0.615 times |
| 15 Tue Jul 2025 | 9.27 | 9.80 | 9.85 | 9.21 | 1.025 times |
| 14 Mon Jul 2025 | 9.71 | 9.54 | 9.81 | 9.46 | 1.021 times |
| 11 Fri Jul 2025 | 9.57 | 9.50 | 9.72 | 9.28 | 1.059 times |
| 10 Thu Jul 2025 | 9.65 | 9.36 | 10.05 | 9.34 | 1.516 times |
| 09 Wed Jul 2025 | 9.35 | 9.06 | 9.45 | 9.01 | 0.927 times |
Stock of Kohl S (KSS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.2, for a target of 10.7 or 9.41
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.47 |
| Downside Target | 7.92 |
| Downside Target | 8.34 |
| Downside Target | 8.67 |
| Downside Target | 8.88 |
| Downside Target | 9.19 |
| Downside Target | 9.56 |
| Downside Target | 9.85 |
| Downside Target | 9.96 |
| Downside Target | 10.05 |
| Downside Target | 12.37 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 8.8 |
| Downside Intraday Target | 3.27 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 26.93 |
| Upside Intraday Target | 15.1 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 14.34 | 9.68 | 21.39 | 9.56 | 8.264 times |
| 18 Fri Jul 2025 | 9.58 | 9.54 | 9.85 | 9.19 | 0.716 times |
| 11 Fri Jul 2025 | 9.57 | 9.19 | 10.05 | 8.88 | 1.205 times |
| 03 Thu Jul 2025 | 9.28 | 8.62 | 9.65 | 8.34 | 0.663 times |
| 27 Fri Jun 2025 | 8.44 | 8.02 | 8.67 | 7.93 | 2.372 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 14.34 | 8.42 | 21.39 | 8.34 | 1.987 times |
| 30 Mon Jun 2025 | 8.48 | 8.12 | 9.65 | 7.92 | 0.673 times |
| 30 Fri May 2025 | 8.13 | 7.12 | 9.96 | 6.47 | 0.906 times |
| 30 Wed Apr 2025 | 6.70 | 8.19 | 8.68 | 6.04 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.