Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets

Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)

T Rowe trades in USA in Finance sector.

10 day averaged volume of T Rowe is 1459430

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 121.92 121.00 122.27 120.85 0.972 times
27 Wed Mar 2024 120.86 118.88 120.96 118.53 0.932 times
26 Tue Mar 2024 117.89 119.46 119.69 117.80 0.613 times
25 Mon Mar 2024 118.33 118.49 119.23 118.04 0.553 times
22 Fri Mar 2024 118.62 120.34 120.90 118.44 0.504 times
21 Thu Mar 2024 120.54 119.02 121.33 119.02 0.922 times
20 Wed Mar 2024 118.00 114.62 118.02 114.08 0.955 times
19 Tue Mar 2024 114.83 114.58 115.16 114.21 0.721 times
18 Mon Mar 2024 115.03 114.66 115.28 113.64 0.776 times
15 Fri Mar 2024 114.86 113.87 116.34 113.87 3.014 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122, for a target of 119.5 or 117.35

Share price targets for T Rowe (TROW)

Target Type Value
Downside Target 89.64
Downside Target 97.50
Downside Target 100.93
Downside Target 103.40
Downside Target 109.19
Downside Target 114.42
Downside Target 117.80
Downside Target 119.00
Downside Target 119.48
Downside Target 121.33
Upside Target 122.27

Intraday share price targets for T Rowe (TROW)

Target Type Value
Downside Intraday Target 119.06
Downside Intraday Target 116.19
Upside Intraday Target 123.53
Upside Intraday Target 125.13
Downside Intraday Target 120.66

Weekly technical analysis of T Rowe (TROW)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 121.92 118.49 122.27 117.80 0.792 times
22 Fri Mar 2024 118.62 114.66 121.33 113.64 0.572 times
15 Fri Mar 2024 114.86 117.81 119.48 113.87 1.618 times
08 Fri Mar 2024 117.95 114.82 119.00 114.42 1.017 times
01 Fri Mar 2024 113.48 110.37 113.68 109.63 1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of T Rowe (TROW)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 121.92 112.81 122.27 111.66 0.966 times
29 Thu Feb 2024 113.35 108.87 114.00 103.40 0.806 times
31 Wed Jan 2024 108.45 106.84 112.17 104.51 1.031 times
29 Fri Dec 2023 107.69 99.77 109.19 97.50 1.22 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of T Rowe (TROW)

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.52 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for T Rowe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.52 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme