Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 11434770

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 81.14 80.98 82.25 80.80 1.106 times
16 Tue Sep 2025 81.09 81.01 81.48 80.54 0.88 times
15 Mon Sep 2025 81.02 82.11 82.75 80.92 0.895 times
12 Fri Sep 2025 82.81 84.62 85.18 82.80 0.869 times
11 Thu Sep 2025 85.15 84.34 85.55 84.00 0.845 times
10 Wed Sep 2025 84.03 84.27 84.57 83.54 1.143 times
09 Tue Sep 2025 84.61 84.18 84.80 84.13 0.854 times
08 Mon Sep 2025 84.09 84.16 84.32 82.82 1.147 times
05 Fri Sep 2025 84.71 83.79 85.27 83.25 1.157 times
04 Thu Sep 2025 84.05 84.20 84.41 83.00 1.098 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.6, for a target of 82.5 or 84.08

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 73.31
Downside Target 75.40
Downside Target 80.54
Upside Target 82.44
Upside Target 84.24
Upside Target 84.71
Upside Target 85.22
Upside Target 85.55
Upside Target 85.81
Upside Target 87.39
Upside Target 87.83

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 80.2
Downside Intraday Target 79.27
Upside Intraday Target 82.41
Upside Intraday Target 83.69
Upside Intraday Target 81.48

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 81.14 82.11 82.75 80.54 0.593 times
12 Fri Sep 2025 82.81 84.16 85.55 82.80 1.108 times
05 Fri Sep 2025 84.71 84.50 85.81 83.00 4.612 times
29 Fri Aug 2025 84.12 83.42 84.24 83.28 0.183 times
29 Fri Aug 2025 84.12 87.21 87.39 82.65 1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 81.14 84.50 85.81 80.54 0.608 times
29 Fri Aug 2025 84.12 78.02 87.83 77.53 0.772 times
31 Thu Jul 2025 78.12 78.96 85.22 76.66 0.859 times
30 Mon Jun 2025 79.16 77.02 82.44 75.40 1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme