Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company Renko charts technical analysis

(MRK) Merck Company Renko charts technical analysis Renko analysis of Merck Company | Buy/Sell Merck Company

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 5777820

Date Closing Price Open High Low Volume
29 Thu Feb 2024 127.15 128.10 128.85 127.06 11.246 Mn
28 Wed Feb 2024 128.19 129.34 129.40 127.70 5.697 Mn
27 Tue Feb 2024 129.03 128.26 129.16 127.80 4.78 Mn
26 Mon Feb 2024 128.84 129.38 129.70 128.47 5.158 Mn
23 Fri Feb 2024 129.45 129.79 130.24 128.86 5.177 Mn
22 Thu Feb 2024 129.26 128.15 129.72 127.65 6.517 Mn
21 Wed Feb 2024 128.12 127.44 128.16 126.80 4.849 Mn
20 Tue Feb 2024 127.37 128.13 129.29 127.21 6.953 Mn
16 Fri Feb 2024 127.79 126.50 128.09 126.17 6.267 Mn
15 Thu Feb 2024 126.54 125.97 127.23 125.95 5.757 Mn

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Renko chart

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme