Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 9417800

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 109.80 109.75 110.98 108.77 1.074 times
30 Wed Nov 2022 110.12 108.70 110.33 107.63 2.156 times
29 Tue Nov 2022 108.84 108.00 109.06 107.55 0.993 times
28 Mon Nov 2022 108.45 107.13 108.90 107.13 1.011 times
25 Fri Nov 2022 107.50 106.56 107.50 106.56 0.336 times
23 Wed Nov 2022 106.82 106.75 107.30 106.30 0.611 times
22 Tue Nov 2022 106.90 106.13 107.10 106.05 0.881 times
21 Mon Nov 2022 105.61 105.00 105.87 104.23 0.945 times
18 Fri Nov 2022 104.23 102.63 104.60 102.63 1.234 times
17 Thu Nov 2022 102.31 100.41 102.35 100.27 0.903 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.5, but if it comes below 107.5, then a intra day sell could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 103.57 as target. However if you take a buy trade in stock , then use 107.5 as stoploss and 112.3 as target.

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 84.52
Downside Target 89.17
Downside Target 93.02
Downside Target 97.33
Downside Target 101.36
Downside Target 103.76
Downside Target 104.60
Downside Target 107.13
Downside Target 107.50
Downside Target 108.77
Upside Target 110.33
Upside Target 110.98

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 107.63
Downside Intraday Target 105.45
Upside Intraday Target 111.48
Upside Intraday Target 113.15
Downside Intraday Target 109.3

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 109.80 107.13 110.98 107.13 1.888 times
25 Fri Nov 2022 107.50 105.00 107.50 104.23 0.57 times
18 Fri Nov 2022 104.23 98.70 104.60 98.70 0.909 times
11 Fri Nov 2022 97.96 98.50 103.76 97.33 0.999 times
04 Fri Nov 2022 99.20 99.95 101.36 97.96 0.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 109.80 109.75 110.98 108.77 0.05 times
30 Wed Nov 2022 110.12 100.65 110.33 97.33 0.981 times
31 Mon Oct 2022 101.20 86.72 101.50 86.02 1.11 times
30 Fri Sep 2022 86.12 85.64 89.17 84.52 0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 70 Buy
MACD 7, 6Buy
Stochastics 95Buy
CCI 110Buy
RSI 56Buy
OBV 86723711Sell
VWAP 107Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme