Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 5777820

Date Daily Closing Price Open High Low Volume
29 Thu Feb 2024 127.15 128.10 128.85 127.06 1.946 times
28 Wed Feb 2024 128.19 129.34 129.40 127.70 0.986 times
27 Tue Feb 2024 129.03 128.26 129.16 127.80 0.827 times
26 Mon Feb 2024 128.84 129.38 129.70 128.47 0.893 times
23 Fri Feb 2024 129.45 129.79 130.24 128.86 0.896 times
22 Thu Feb 2024 129.26 128.15 129.72 127.65 1.128 times
21 Wed Feb 2024 128.12 127.44 128.16 126.80 0.839 times
20 Tue Feb 2024 127.37 128.13 129.29 127.21 1.203 times
16 Fri Feb 2024 127.79 126.50 128.09 126.17 1.085 times
15 Thu Feb 2024 126.54 125.97 127.23 125.95 0.996 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.9 or till 124.4. Use a stoploss of 127.19 and if the stock hits stoploss, then it can shoot up till 128.46

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 99.14
Downside Target 102.65
Downside Target 105.17
Downside Target 120.18
Downside Target 122.77
Downside Target 127.06
Upside Target 127.56
Upside Target 128.06
Upside Target 128.09
Upside Target 129.70
Upside Target 130.24

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 126.24
Downside Intraday Target 125.33
Upside Intraday Target 128.88
Upside Intraday Target 130.61
Upside Intraday Target 127.97

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
29 Thu Feb 2024 127.15 129.38 129.70 127.06 1.144 times
23 Fri Feb 2024 129.45 128.13 130.24 126.80 0.754 times
16 Fri Feb 2024 127.79 125.00 128.09 124.40 0.888 times
09 Fri Feb 2024 125.45 126.98 128.06 125.04 0.714 times
02 Fri Feb 2024 126.41 121.35 127.56 120.18 1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
29 Thu Feb 2024 127.15 123.65 130.24 122.77 0.775 times
31 Wed Jan 2024 120.78 109.16 122.85 109.16 0.955 times
29 Fri Dec 2023 109.02 102.85 109.24 102.65 1.118 times
30 Thu Nov 2023 102.48 103.55 105.17 99.80 1.058 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.05 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme