Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 10153280

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 102.92 101.48 103.23 101.00 0.907 times
07 Thu Nov 2024 101.17 101.44 101.69 100.85 0.855 times
06 Wed Nov 2024 100.73 103.18 103.23 100.60 0.941 times
05 Tue Nov 2024 101.65 101.36 101.73 100.52 0.664 times
04 Mon Nov 2024 101.87 102.00 102.53 100.95 0.904 times
01 Fri Nov 2024 101.88 101.78 102.72 101.21 1.003 times
31 Thu Oct 2024 102.32 100.93 103.23 98.60 1.715 times
30 Wed Oct 2024 104.83 103.46 105.00 102.90 1.369 times
29 Tue Oct 2024 103.73 104.32 105.11 103.70 0.916 times
28 Mon Oct 2024 104.23 104.60 105.00 103.93 0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102 as stoploss in an intra day buy trade for a target of 105.23. However, stock will show a bearish move below 102.

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 98.60
Upside Target 103.23
Upside Target 107.81
Upside Target 110.98
Upside Target 111.58
Upside Target 112.22
Upside Target 112.41
Upside Target 114.79
Upside Target 118.75
Upside Target 120.30
Upside Target 129.93

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 101.22
Downside Intraday Target 99.51
Upside Intraday Target 103.93
Upside Intraday Target 104.93
Downside Intraday Target 102.22

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 102.92 102.00 103.23 100.52 0.751 times
01 Fri Nov 2024 101.88 104.60 105.11 98.60 1.174 times
25 Fri Oct 2024 103.98 109.08 109.17 103.86 1.118 times
18 Fri Oct 2024 108.70 109.43 111.58 108.56 1.082 times
11 Fri Oct 2024 109.73 109.69 110.98 107.81 0.853 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 102.92 101.78 103.23 100.52 0.245 times
31 Thu Oct 2024 102.32 113.96 114.79 98.60 1.078 times
30 Mon Sep 2024 113.56 118.26 120.30 112.41 0.999 times
30 Fri Aug 2024 118.45 113.13 118.75 110.72 1.025 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.6 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme