(MRK) Merck Company Stochastics charts technical analysis
(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 9417800
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 109.80 | 109.75 | 110.98 | 108.77 | 10.111 Mn |
| 30 Wed Nov 2022 | 110.12 | 108.70 | 110.33 | 107.63 | 20.306 Mn |
| 29 Tue Nov 2022 | 108.84 | 108.00 | 109.06 | 107.55 | 9.353 Mn |
| 28 Mon Nov 2022 | 108.45 | 107.13 | 108.90 | 107.13 | 9.526 Mn |
| 25 Fri Nov 2022 | 107.50 | 106.56 | 107.50 | 106.56 | 3.164 Mn |
| 23 Wed Nov 2022 | 106.82 | 106.75 | 107.30 | 106.30 | 5.75 Mn |
| 22 Tue Nov 2022 | 106.90 | 106.13 | 107.10 | 106.05 | 8.296 Mn |
| 21 Mon Nov 2022 | 105.61 | 105.00 | 105.87 | 104.23 | 8.899 Mn |
| 18 Fri Nov 2022 | 104.23 | 102.63 | 104.60 | 102.63 | 11.626 Mn |
| 17 Thu Nov 2022 | 102.31 | 100.41 | 102.35 | 100.27 | 8.501 Mn |
Indicators analysis of Merck Company (MRK)
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 7, 70 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 95 | Buy |
| CCI | 110 | Buy |
| RSI | 56 | Buy |
| OBV | 86723711 | Sell |
| VWAP | 107 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2022 All Rights reserved.