Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company Stochastics charts technical analysis

(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 5428720

Date Closing Price Open High Low Volume
02 Mon Oct 2023 102.55 102.83 102.83 101.35 7.08 Mn
29 Fri Sep 2023 102.95 104.36 104.68 102.71 7.233 Mn
28 Thu Sep 2023 104.30 104.57 104.97 103.78 4.759 Mn
27 Wed Sep 2023 103.94 105.45 105.52 103.30 5.635 Mn
26 Tue Sep 2023 105.39 105.12 106.55 105.11 5.401 Mn
25 Mon Sep 2023 105.84 106.05 106.19 105.11 6.052 Mn
22 Fri Sep 2023 106.34 107.22 107.22 105.96 5.027 Mn
21 Thu Sep 2023 106.73 107.27 107.88 106.42 5.857 Mn
20 Wed Sep 2023 107.31 108.21 108.40 107.25 4.594 Mn
19 Tue Sep 2023 107.36 107.65 108.18 106.91 5.818 Mn

Indicators analysis of Merck Company (MRK)

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.12 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme