Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company BollingerBands charts technical analysis

(MRK) Merck Company BollingerBands charts technical analysis BollingerBands analysis of Merck Company | Buy/Sell Merck Company

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 9417800

Date Closing Price Open High Low Volume
01 Thu Dec 2022 109.80 109.75 110.98 108.77 10.111 Mn
30 Wed Nov 2022 110.12 108.70 110.33 107.63 20.306 Mn
29 Tue Nov 2022 108.84 108.00 109.06 107.55 9.353 Mn
28 Mon Nov 2022 108.45 107.13 108.90 107.13 9.526 Mn
25 Fri Nov 2022 107.50 106.56 107.50 106.56 3.164 Mn
23 Wed Nov 2022 106.82 106.75 107.30 106.30 5.75 Mn
22 Tue Nov 2022 106.90 106.13 107.10 106.05 8.296 Mn
21 Mon Nov 2022 105.61 105.00 105.87 104.23 8.899 Mn
18 Fri Nov 2022 104.23 102.63 104.60 102.63 11.626 Mn
17 Thu Nov 2022 102.31 100.41 102.35 100.27 8.501 Mn

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.4 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 70 Buy
MACD 7, 6Buy
Stochastics 95Buy
CCI 110Buy
RSI 56Buy
OBV 86723711Sell
VWAP 107Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme