Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 20291

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	42.46	43.43	43.55	42.25	1.237 times
29 Tue Jul 2025	43.17	43.78	44.05	43.13	1.055 times
28 Mon Jul 2025	43.36	42.56	43.47	42.56	0.789 times
25 Fri Jul 2025	42.71	42.43	42.99	42.05	1.326 times
24 Thu Jul 2025	42.67	42.25	43.06	42.15	1.232 times
23 Wed Jul 2025	43.01	43.69	43.69	42.81	0.946 times
22 Tue Jul 2025	43.04	43.26	43.77	42.99	0.966 times
21 Mon Jul 2025	43.36	43.13	43.63	43.13	0.803 times
18 Fri Jul 2025	43.03	43.87	43.87	43.01	1.036 times
17 Thu Jul 2025	43.39	43.34	43.57	43.26	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.7, but if it comes above 42.7, then a intra day buy could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 42 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 43.36 as target.

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	38.50
Downside Target	40.15
Downside Target	40.99
Downside Target	42.05
Upside Target	43.87
Upside Target	44.05
Upside Target	44.39
Upside Target	44.42
Upside Target	44.97
Upside Target	45.10

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	41.79
Downside Intraday Target	41.12
Upside Intraday Target	43.59
Upside Intraday Target	44.72
Upside Intraday Target	42.92

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	42.46	42.56	44.05	42.25	0.584 times
25 Fri Jul 2025	42.71	43.13	43.77	42.05	1.098 times
18 Fri Jul 2025	43.03	43.04	43.87	42.23	1.037 times
11 Fri Jul 2025	42.84	44.90	44.97	42.84	0.973 times
03 Thu Jul 2025	44.68	43.06	45.10	42.67	0.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	42.46	43.05	45.10	42.05	0.569 times
30 Mon Jun 2025	42.84	41.08	43.61	40.15	1.799 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times
30 Wed Apr 2025	41.91	41.00	42.59	35.70	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.