Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

10 day averaged volume of Northern Trust is 2305510

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 87.75 87.32 88.35 86.81 0.502 times
26 Tue Mar 2024 86.62 86.20 86.75 85.72 0.459 times
25 Mon Mar 2024 85.85 85.54 86.31 85.53 0.371 times
22 Fri Mar 2024 85.54 86.87 87.05 85.51 0.49 times
21 Thu Mar 2024 86.50 84.70 86.64 84.48 0.492 times
20 Wed Mar 2024 84.10 81.89 84.13 81.73 0.593 times
19 Tue Mar 2024 82.24 82.23 82.87 81.79 0.574 times
18 Mon Mar 2024 81.95 81.58 82.04 80.67 0.615 times
15 Fri Mar 2024 81.46 79.77 82.34 79.77 5.193 times
14 Thu Mar 2024 80.25 81.44 81.58 79.30 0.696 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 88.1, for a target of 85.5 or 83.32

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 65.75
Downside Target 76.67
Downside Target 78.69
Downside Target 82.90
Downside Target 85.53
Downside Target 86.16
Downside Target 86.77
Downside Target 86.92
Downside Target 87.05
Upside Target 88.35

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 86.07
Downside Intraday Target 84.39
Upside Intraday Target 88.89
Upside Intraday Target 90.03
Downside Intraday Target 87.21

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 87.75 85.54 88.35 85.53 0.482 times
22 Fri Mar 2024 85.54 81.58 87.05 80.67 0.377 times
15 Fri Mar 2024 81.46 81.81 82.39 79.30 1.383 times
08 Fri Mar 2024 81.81 84.93 86.16 79.50 1.985 times
01 Fri Mar 2024 82.66 81.09 82.90 80.99 1.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 87.75 81.99 88.35 79.30 1.654 times
29 Thu Feb 2024 82.13 79.76 82.90 76.67 0.784 times
31 Wed Jan 2024 79.64 84.19 86.77 79.46 1.159 times
29 Fri Dec 2023 84.38 79.05 86.92 78.69 1.014 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme