Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

10 day averaged volume of Cedar Fair is 2058620

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	33.56	34.45	34.46	33.03	1.317 times
29 Thu May 2025	34.61	34.73	34.96	34.25	0.721 times
28 Wed May 2025	34.53	35.11	35.65	34.36	1.094 times
27 Tue May 2025	35.06	35.10	35.59	34.65	1.207 times
23 Fri May 2025	34.20	33.75	34.69	33.40	0.901 times
22 Thu May 2025	34.67	34.27	34.89	33.85	0.907 times
21 Wed May 2025	34.20	35.97	36.26	34.19	1.059 times
20 Tue May 2025	36.33	37.28	38.27	36.06	1.611 times
19 Mon May 2025	37.09	37.31	37.51	36.78	0.991 times
16 Fri May 2025	37.78	36.71	37.95	35.97	0.753 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.72 as target.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	28.02
Downside Target	32.15
Downside Target	33.03
Upside Target	35.65
Upside Target	37.64
Upside Target	38.47
Upside Target	42.50
Upside Target	43.19
Upside Target	45.24
Upside Target	48.80
Upside Target	49.77

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	32.51
Downside Intraday Target	31.46
Upside Intraday Target	35.13
Upside Intraday Target	36.7
Upside Intraday Target	34.08

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	33.56	35.10	35.65	33.03	0.793 times
23 Fri May 2025	34.20	37.31	38.27	33.40	1.024 times
16 Fri May 2025	37.78	36.96	38.47	35.97	0.701 times
09 Fri May 2025	35.91	35.36	36.73	32.15	1.928 times
02 Fri May 2025	35.80	35.48	36.43	33.14	1.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	33.56	34.64	38.47	32.15	1.296 times
30 Wed Apr 2025	34.41	35.81	37.64	28.02	1.117 times
31 Mon Mar 2025	35.67	44.15	45.24	33.83	1.391 times
28 Fri Feb 2025	43.97	43.41	48.80	42.50	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cedar Fair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.