(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Cedar Fair is 2943840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 25.58 | 23.64 | 25.86 | 23.40 | 1.833 times |
| 03 Wed Sep 2025 | 23.66 | 22.74 | 23.69 | 22.46 | 0.989 times |
| 02 Tue Sep 2025 | 23.17 | 22.36 | 23.21 | 21.91 | 1.661 times |
| 29 Fri Aug 2025 | 22.69 | 23.11 | 23.13 | 22.57 | 0.996 times |
| 29 Fri Aug 2025 | 22.69 | 23.11 | 23.13 | 22.57 | 0.996 times |
| 28 Thu Aug 2025 | 23.17 | 23.93 | 23.93 | 22.78 | 0.891 times |
| 27 Wed Aug 2025 | 23.73 | 24.00 | 24.30 | 23.45 | 0.916 times |
| 26 Tue Aug 2025 | 24.00 | 25.22 | 25.31 | 23.99 | 0.828 times |
| 25 Mon Aug 2025 | 25.48 | 26.01 | 26.05 | 25.19 | 0.69 times |
| 22 Fri Aug 2025 | 26.05 | 25.71 | 26.88 | 25.65 | 1.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.1 as stoploss in an intra day sell trade for a target of 24.8. However, stock will show a bullish move above 26.1.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 21.44 |
| Downside Target | 21.91 |
| Downside Target | 22.57 |
| Downside Target | 23.13 |
| Downside Target | 24.72 |
| Upside Target | 25.86 |
| Upside Target | 26.88 |
| Upside Target | 29.07 |
| Upside Target | 31.25 |
| Upside Target | 32.15 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
| Upside Target | 38.47 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 23.04 |
| Downside Intraday Target | 20.5 |
| Upside Intraday Target | 26.99 |
| Upside Intraday Target | 28.4 |
| Downside Intraday Target | 24.45 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 25.58 | 22.36 | 25.86 | 21.91 | 4.5 times |
| 29 Fri Aug 2025 | 22.69 | 23.11 | 23.13 | 22.57 | 0.231 times |
| 29 Fri Aug 2025 | 22.69 | 26.01 | 26.05 | 22.57 | 0.695 times |
| 22 Fri Aug 2025 | 26.05 | 25.37 | 26.88 | 24.72 | 0.73 times |
| 15 Fri Aug 2025 | 25.54 | 24.10 | 27.37 | 23.38 | 0.554 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 25.58 | 22.36 | 25.86 | 21.91 | 0.123 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
| 30 Mon Jun 2025 | 30.43 | 33.75 | 33.79 | 29.07 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.