(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
10 day averaged volume of Cedar Fair is 2672991
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 31.72 | 32.43 | 32.86 | 31.55 | 0.603 times |
23 Wed Jul 2025 | 32.94 | 31.93 | 33.50 | 31.91 | 1.413 times |
22 Tue Jul 2025 | 31.60 | 31.23 | 31.89 | 30.75 | 0.685 times |
21 Mon Jul 2025 | 30.96 | 30.93 | 31.16 | 30.67 | 1.02 times |
18 Fri Jul 2025 | 30.75 | 29.80 | 30.88 | 29.74 | 1.254 times |
17 Thu Jul 2025 | 29.44 | 28.05 | 29.61 | 28.05 | 1.094 times |
16 Wed Jul 2025 | 28.04 | 27.37 | 28.17 | 27.07 | 0.756 times |
15 Tue Jul 2025 | 27.28 | 28.58 | 28.81 | 27.14 | 1.253 times |
14 Mon Jul 2025 | 28.71 | 29.53 | 29.70 | 28.15 | 1.08 times |
11 Fri Jul 2025 | 29.72 | 31.00 | 31.12 | 29.65 | 0.76 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 30.74. However, stock will show a bullish move above 32.2.
Share price targets for Cedar Fair (FUN)
Target Type | Value |
Downside Target | 27.07 |
Downside Target | 28.02 |
Downside Target | 29.07 |
Downside Target | 30.67 |
Upside Target | 32.15 |
Upside Target | 33.50 |
Upside Target | 33.79 |
Upside Target | 33.83 |
Upside Target | 37.64 |
Upside Target | 38.47 |
Upside Target | 45.24 |
Intraday share price targets for Cedar Fair (FUN)
Target Type | Value |
Downside Intraday Target | 30.43 |
Downside Intraday Target | 29.13 |
Upside Intraday Target | 33.26 |
Upside Intraday Target | 34.79 |
Upside Intraday Target | 31.96 |
Weekly technical analysis of Cedar Fair (FUN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 31.72 | 30.93 | 33.50 | 30.67 | 0.684 times |
18 Fri Jul 2025 | 30.75 | 29.53 | 30.88 | 27.07 | 0.926 times |
11 Fri Jul 2025 | 29.72 | 31.90 | 32.28 | 29.65 | 1.505 times |
03 Thu Jul 2025 | 32.15 | 30.66 | 32.54 | 29.83 | 1.129 times |
27 Fri Jun 2025 | 30.89 | 30.13 | 31.31 | 29.54 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 31.72 | 30.27 | 33.50 | 27.07 | 1.207 times |
30 Mon Jun 2025 | 30.43 | 33.75 | 33.79 | 29.07 | 0.805 times |
30 Fri May 2025 | 33.56 | 34.64 | 38.47 | 32.15 | 1.296 times |
30 Wed Apr 2025 | 34.41 | 35.81 | 37.64 | 28.02 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cedar Fair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.