Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 695760

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	51.39	53.63	53.64	51.35	1.419 times
24 Mon Mar 2025	55.00	54.90	55.68	54.42	1.099 times
21 Fri Mar 2025	54.43	53.94	54.80	53.74	3.049 times
20 Thu Mar 2025	54.22	55.04	55.49	54.08	0.537 times
19 Wed Mar 2025	55.41	55.61	56.26	54.81	0.594 times
18 Tue Mar 2025	55.65	54.95	55.72	54.53	0.545 times
17 Mon Mar 2025	55.34	55.20	55.90	54.67	0.707 times
14 Fri Mar 2025	55.23	53.88	55.46	53.73	1.235 times
13 Thu Mar 2025	53.69	54.34	54.43	53.59	0.643 times
12 Wed Mar 2025	54.57	55.29	55.47	54.46	0.762 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.4, for a target of 53.8 or 54.93

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	51.35
Upside Target	52.84
Upside Target	55.68
Upside Target	57.40
Upside Target	59.17
Upside Target	63.78
Upside Target	64.02
Upside Target	65.73
Upside Target	69.88
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	49.93
Downside Intraday Target	48.48
Upside Intraday Target	54.26
Upside Intraday Target	57.14
Upside Intraday Target	52.81

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	51.39	54.90	55.68	51.35	0.463 times
21 Fri Mar 2025	54.43	55.20	56.26	53.74	1.291 times
14 Fri Mar 2025	55.23	56.94	57.40	53.59	1.002 times
07 Fri Mar 2025	57.23	54.79	57.31	53.65	0.859 times
28 Fri Feb 2025	54.64	55.45	57.14	53.91	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	51.39	54.79	57.40	51.35	0.882 times
28 Fri Feb 2025	54.64	56.24	59.17	53.91	0.742 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times
31 Tue Dec 2024	65.15	68.74	69.88	64.02	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.