Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets

Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)

Arcadia Biosciences trades in USA in Basic Industries sector.

10 day averaged volume of Arcadia Biosciences is 34100

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2.30 2.26 2.32 2.21 0.314 times
26 Tue Mar 2024 2.33 2.29 2.40 2.22 1.305 times
25 Mon Mar 2024 2.30 2.21 2.30 2.21 0.138 times
22 Fri Mar 2024 2.25 2.20 2.28 2.20 0.425 times
21 Thu Mar 2024 2.27 2.38 2.60 2.15 6.61 times
20 Wed Mar 2024 2.42 2.36 2.44 2.35 0.22 times
19 Tue Mar 2024 2.42 2.38 2.50 2.35 0.387 times
18 Mon Mar 2024 2.47 2.50 2.53 2.35 0.695 times
15 Fri Mar 2024 2.55 2.55 2.55 2.53 0.07 times
14 Thu Mar 2024 2.52 2.55 2.55 2.52 0.085 times

Share price targets for Arcadia Biosciences (RKDA)

Target Type Value
Downside Target 2.15
Downside Target 2.21
Upside Target 2.33
Upside Target 2.45
Upside Target 2.57
Upside Target 2.70
Upside Target 2.77
Upside Target 2.87
Upside Target 3.00
Upside Target 3.07
Upside Target 3.11
Upside Target 3.72
Upside Target 3.93

Intraday share price targets for Arcadia Biosciences (RKDA)

Target Type Value
Downside Intraday Target 2.21
Downside Intraday Target 2.11
Upside Intraday Target 2.4
Upside Intraday Target 2.49
Upside Intraday Target 2.3

Weekly technical analysis of Arcadia Biosciences (RKDA)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2.30 2.21 2.40 2.21 0.211 times
22 Fri Mar 2024 2.25 2.50 2.60 2.15 13.41 times
15 Fri Mar 2024 2.55 2.55 2.57 2.45 0.568 times
08 Fri Mar 2024 2.51 2.71 2.77 2.46 1.025 times
01 Fri Mar 2024 2.75 2.85 3.00 2.73 0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcadia Biosciences (RKDA)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2.30 2.87 2.87 2.15 0.979 times
29 Thu Feb 2024 2.85 2.46 3.07 2.36 1.106 times
31 Wed Jan 2024 2.39 3.03 3.11 2.33 0.234 times
29 Fri Dec 2023 3.13 2.90 3.93 2.70 6.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcadia Biosciences (RKDA)

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.

Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcadia Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.

Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcadia Biosciences in short term and the sell signal is strong.

Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcadia Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcadia Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.

Arcadia Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme