(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 3509880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 244.48 | 244.23 | 245.23 | 243.00 | 0.694 times |
| 04 Tue Feb 2025 | 243.50 | 242.69 | 245.53 | 242.34 | 0.825 times |
| 03 Mon Feb 2025 | 243.02 | 242.23 | 246.69 | 237.07 | 1.129 times |
| 31 Fri Jan 2025 | 247.79 | 248.67 | 252.04 | 247.66 | 0.851 times |
| 30 Thu Jan 2025 | 249.92 | 249.38 | 251.63 | 247.07 | 0.71 times |
| 29 Wed Jan 2025 | 249.55 | 249.70 | 252.99 | 249.06 | 0.862 times |
| 28 Tue Jan 2025 | 249.16 | 254.00 | 256.28 | 248.81 | 0.902 times |
| 27 Mon Jan 2025 | 254.42 | 250.63 | 256.84 | 250.00 | 1.293 times |
| 24 Fri Jan 2025 | 248.78 | 247.48 | 250.50 | 245.71 | 1.153 times |
| 23 Thu Jan 2025 | 248.05 | 246.65 | 249.67 | 242.06 | 1.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.6 as stoploss in an intra day sell trade for a target of 239.93. However, stock will show a bullish move above 248.6.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 221.86 |
| Downside Target | 227.56 |
| Downside Target | 239.26 |
| Upside Target | 246.69 |
| Upside Target | 247.07 |
| Upside Target | 250.23 |
| Upside Target | 250.50 |
| Upside Target | 251.72 |
| Upside Target | 256.84 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 238.8 |
| Downside Intraday Target | 233.13 |
| Upside Intraday Target | 248.42 |
| Upside Intraday Target | 252.37 |
| Downside Intraday Target | 242.75 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 244.48 | 242.23 | 246.69 | 237.07 | 0.573 times |
| 31 Fri Jan 2025 | 247.79 | 250.63 | 256.84 | 247.07 | 1.105 times |
| 24 Fri Jan 2025 | 248.78 | 235.59 | 250.50 | 234.16 | 4.024 times |
| 17 Fri Jan 2025 | 234.26 | 239.26 | 239.26 | 232.20 | 0.305 times |
| 17 Fri Jan 2025 | 234.26 | 223.73 | 239.26 | 222.50 | 2.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 244.48 | 242.23 | 246.69 | 237.07 | 0.146 times |
| 31 Fri Jan 2025 | 247.79 | 229.98 | 256.84 | 222.50 | 1.582 times |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 0.788 times |
| 26 Tue Nov 2024 | 245.63 | 233.55 | 251.72 | 229.44 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.11 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.11 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.