(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
10 day averaged volume of Penn National is 3788760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.92 | 17.07 | 17.12 | 16.64 | 0.677 times |
| 24 Mon Mar 2025 | 17.35 | 17.67 | 17.73 | 17.35 | 0.58 times |
| 21 Fri Mar 2025 | 17.37 | 16.93 | 17.43 | 16.66 | 0.874 times |
| 20 Thu Mar 2025 | 17.16 | 17.40 | 17.45 | 17.03 | 0.659 times |
| 19 Wed Mar 2025 | 17.40 | 16.49 | 17.48 | 16.48 | 1.093 times |
| 18 Tue Mar 2025 | 16.53 | 17.04 | 17.16 | 16.43 | 0.814 times |
| 17 Mon Mar 2025 | 17.26 | 17.13 | 17.49 | 17.04 | 0.926 times |
| 14 Fri Mar 2025 | 17.09 | 16.45 | 17.33 | 16.36 | 1.272 times |
| 13 Thu Mar 2025 | 16.23 | 16.48 | 16.64 | 16.08 | 1.421 times |
| 12 Wed Mar 2025 | 16.47 | 17.28 | 17.48 | 16.45 | 1.163 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 18.19. However, stock will show a bearish move below 16.5.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.43 |
| Upside Target | 17.41 |
| Upside Target | 18.29 |
| Upside Target | 19.01 |
| Upside Target | 21.55 |
| Upside Target | 21.75 |
| Upside Target | 21.93 |
| Upside Target | 22.04 |
| Upside Target | 22.13 |
| Upside Target | 23.08 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.46 |
| Downside Intraday Target | 16.01 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.19 |
| Upside Intraday Target | 17.1 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.92 | 17.67 | 17.73 | 16.64 | 0.288 times |
| 21 Fri Mar 2025 | 17.37 | 17.13 | 17.49 | 16.43 | 0.628 times |
| 14 Fri Mar 2025 | 17.09 | 17.85 | 17.90 | 16.08 | 1.104 times |
| 07 Fri Mar 2025 | 18.28 | 21.98 | 22.13 | 17.74 | 0.963 times |
| 28 Fri Feb 2025 | 21.51 | 20.94 | 21.55 | 19.01 | 1.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 16.92 | 21.98 | 22.13 | 16.08 | 0.95 times |
| 28 Fri Feb 2025 | 21.51 | 19.97 | 23.08 | 19.01 | 0.589 times |
| 31 Fri Jan 2025 | 20.60 | 19.87 | 22.04 | 17.41 | 2.303 times |
| 31 Tue Dec 2024 | 19.82 | 20.82 | 21.93 | 17.90 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.