(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 749750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 27.02 | 27.24 | 27.27 | 26.21 | 0.46 times |
| 10 Thu Apr 2025 | 27.25 | 27.69 | 27.94 | 26.83 | 0.825 times |
| 09 Wed Apr 2025 | 28.07 | 25.54 | 28.67 | 25.08 | 1.7 times |
| 08 Tue Apr 2025 | 25.77 | 26.95 | 27.22 | 25.39 | 0.803 times |
| 07 Mon Apr 2025 | 25.90 | 24.71 | 27.50 | 24.00 | 1.394 times |
| 04 Fri Apr 2025 | 26.40 | 26.87 | 27.15 | 25.77 | 1.165 times |
| 03 Thu Apr 2025 | 27.95 | 28.10 | 28.24 | 27.02 | 1.39 times |
| 02 Wed Apr 2025 | 29.48 | 28.38 | 30.03 | 28.12 | 0.664 times |
| 01 Tue Apr 2025 | 28.91 | 28.63 | 29.23 | 28.49 | 0.492 times |
| 31 Mon Mar 2025 | 28.81 | 28.75 | 29.00 | 28.02 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 27.2 as stoploss and 28.8 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 25.77 |
| Upside Target | 28.02 |
| Upside Target | 28.67 |
| Upside Target | 30.03 |
| Upside Target | 30.79 |
| Upside Target | 31.90 |
| Upside Target | 32.04 |
| Upside Target | 32.21 |
| Upside Target | 32.73 |
| Upside Target | 37.46 |
| Upside Target | 41.05 |
| Upside Target | 41.30 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 24.46 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 29.13 |
| Upside Intraday Target | 31.23 |
| Downside Intraday Target | 26.56 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 27.02 | 24.71 | 28.67 | 24.00 | 1.141 times |
| 04 Fri Apr 2025 | 26.40 | 28.75 | 30.03 | 25.77 | 2.984 times |
| 28 Fri Mar 2025 | 29.34 | 31.15 | 31.90 | 29.07 | 0.339 times |
| 21 Fri Mar 2025 | 30.79 | 30.08 | 30.82 | 28.81 | 0.832 times |
| 14 Fri Mar 2025 | 30.18 | 31.03 | 31.15 | 28.76 | 1.643 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 27.02 | 28.63 | 30.03 | 24.00 | 0.573 times |
| 31 Mon Mar 2025 | 28.81 | 32.64 | 32.73 | 28.02 | 1.092 times |
| 28 Fri Feb 2025 | 32.47 | 33.78 | 41.05 | 30.79 | 1.258 times |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.