(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 544310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 32.18 | 32.03 | 32.46 | 31.93 | 1.14 times |
| 05 Thu Jun 2025 | 31.80 | 31.65 | 32.73 | 31.65 | 1.295 times |
| 04 Wed Jun 2025 | 31.65 | 31.73 | 32.10 | 31.56 | 0.912 times |
| 03 Tue Jun 2025 | 31.84 | 31.31 | 32.03 | 31.23 | 1.247 times |
| 02 Mon Jun 2025 | 31.27 | 31.31 | 31.83 | 30.96 | 0.9 times |
| 30 Fri May 2025 | 31.50 | 31.37 | 31.61 | 30.90 | 1.345 times |
| 29 Thu May 2025 | 31.31 | 31.68 | 31.68 | 31.13 | 0.646 times |
| 28 Wed May 2025 | 31.23 | 31.37 | 31.75 | 31.06 | 0.887 times |
| 27 Tue May 2025 | 31.49 | 31.36 | 31.83 | 30.98 | 1.146 times |
| 23 Fri May 2025 | 30.71 | 30.70 | 31.09 | 30.59 | 0.717 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 33.3. Use a stoploss of 31.87 and if this stock hits its stoploss, then it can fall down till 31.22
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 28.02 |
| Downside Target | 29.97 |
| Downside Target | 30.59 |
| Downside Target | 31.68 |
| Upside Target | 32.66 |
| Upside Target | 32.73 |
| Upside Target | 33.43 |
| Upside Target | 33.60 |
| Upside Target | 41.05 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 31.18 |
| Downside Intraday Target | 30.19 |
| Upside Intraday Target | 32.95 |
| Upside Intraday Target | 33.73 |
| Downside Intraday Target | 31.96 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 32.18 | 31.31 | 32.73 | 30.96 | 1.365 times |
| 30 Fri May 2025 | 31.50 | 31.36 | 31.83 | 30.90 | 0.891 times |
| 23 Fri May 2025 | 30.71 | 31.96 | 32.66 | 30.59 | 0.724 times |
| 16 Fri May 2025 | 32.54 | 32.46 | 33.60 | 31.68 | 0.847 times |
| 09 Fri May 2025 | 31.69 | 30.98 | 33.43 | 29.97 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 32.18 | 31.31 | 32.73 | 30.96 | 0.23 times |
| 30 Fri May 2025 | 31.50 | 31.56 | 33.60 | 29.97 | 1.062 times |
| 30 Wed Apr 2025 | 31.05 | 28.63 | 31.68 | 24.00 | 1.053 times |
| 31 Mon Mar 2025 | 28.81 | 32.64 | 32.73 | 28.02 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.