(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Cognex Corporation is 1849150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.19 | 44.70 | 46.38 | 44.46 | 1.99 times |
| 17 Wed Sep 2025 | 44.08 | 44.25 | 44.71 | 43.42 | 0.848 times |
| 16 Tue Sep 2025 | 44.24 | 44.14 | 44.35 | 43.72 | 1.13 times |
| 15 Mon Sep 2025 | 44.16 | 44.23 | 44.84 | 43.87 | 0.983 times |
| 12 Fri Sep 2025 | 44.39 | 44.72 | 44.72 | 44.16 | 0.76 times |
| 11 Thu Sep 2025 | 44.95 | 44.53 | 45.10 | 44.47 | 1.69 times |
| 10 Wed Sep 2025 | 44.40 | 44.39 | 44.70 | 44.15 | 0.811 times |
| 09 Tue Sep 2025 | 44.36 | 44.40 | 44.65 | 43.84 | 0.869 times |
| 08 Mon Sep 2025 | 44.61 | 45.03 | 45.08 | 44.52 | 0.932 times |
| 05 Fri Sep 2025 | 44.94 | 44.80 | 45.23 | 44.19 | 1.121 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.5, for a target of 44.9 or 44.38
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 27.20 |
| Downside Target | 29.22 |
| Downside Target | 31.50 |
| Downside Target | 39.02 |
| Downside Target | 42.14 |
| Downside Target | 44.19 |
| Downside Target | 45.03 |
| Downside Target | 45.10 |
| Downside Target | 45.23 |
| Upside Target | 46.38 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 44.28 |
| Downside Intraday Target | 42.37 |
| Upside Intraday Target | 47.24 |
| Upside Intraday Target | 48.29 |
| Downside Intraday Target | 45.33 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.19 | 44.23 | 46.38 | 43.42 | 0.978 times |
| 12 Fri Sep 2025 | 44.39 | 45.03 | 45.10 | 43.84 | 1.22 times |
| 05 Fri Sep 2025 | 44.94 | 43.01 | 45.23 | 42.75 | 5.735 times |
| 29 Fri Aug 2025 | 43.94 | 44.00 | 44.19 | 43.66 | 0.138 times |
| 29 Fri Aug 2025 | 43.94 | 45.03 | 45.03 | 43.51 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 46.19 | 43.01 | 46.38 | 42.75 | 0.598 times |
| 29 Fri Aug 2025 | 43.94 | 40.92 | 45.03 | 39.02 | 1.008 times |
| 31 Thu Jul 2025 | 40.77 | 31.53 | 42.14 | 31.50 | 1.34 times |
| 30 Mon Jun 2025 | 31.72 | 29.86 | 32.09 | 29.22 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.