Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1885350

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	44.24	44.14	44.35	43.72	1.108 times
15 Mon Sep 2025	44.16	44.23	44.84	43.87	0.964 times
12 Fri Sep 2025	44.39	44.72	44.72	44.16	0.745 times
11 Thu Sep 2025	44.95	44.53	45.10	44.47	1.658 times
10 Wed Sep 2025	44.40	44.39	44.70	44.15	0.795 times
09 Tue Sep 2025	44.36	44.40	44.65	43.84	0.853 times
08 Mon Sep 2025	44.61	45.03	45.08	44.52	0.914 times
05 Fri Sep 2025	44.94	44.80	45.23	44.19	1.099 times
04 Thu Sep 2025	44.27	44.00	44.30	43.52	0.84 times
03 Wed Sep 2025	43.97	44.27	44.54	43.39	0.747 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 45.4. Use a stoploss of 44.14 and if this stock hits its stoploss, then it can fall down till 43.58

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	27.20
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	42.14
Downside Target	44.19
Upside Target	44.84
Upside Target	45.03
Upside Target	45.10
Upside Target	45.23

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	43.69
Downside Intraday Target	43.15
Upside Intraday Target	44.81
Upside Intraday Target	45.39
Upside Intraday Target	44.27

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	44.24	44.23	44.84	43.72	0.417 times
12 Fri Sep 2025	44.39	45.03	45.10	43.84	1.22 times
05 Fri Sep 2025	44.94	43.01	45.23	42.75	5.735 times
29 Fri Aug 2025	43.94	44.00	44.19	43.66	0.138 times
29 Fri Aug 2025	43.94	45.03	45.03	43.51	1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	44.24	43.01	45.23	42.75	0.478 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times
30 Mon Jun 2025	31.72	29.86	32.09	29.22	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.