(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1830620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 44.39 | 44.72 | 44.72 | 44.16 | 0.768 times |
| 11 Thu Sep 2025 | 44.95 | 44.53 | 45.10 | 44.47 | 1.707 times |
| 10 Wed Sep 2025 | 44.40 | 44.39 | 44.70 | 44.15 | 0.819 times |
| 09 Tue Sep 2025 | 44.36 | 44.40 | 44.65 | 43.84 | 0.878 times |
| 08 Mon Sep 2025 | 44.61 | 45.03 | 45.08 | 44.52 | 0.942 times |
| 05 Fri Sep 2025 | 44.94 | 44.80 | 45.23 | 44.19 | 1.132 times |
| 04 Thu Sep 2025 | 44.27 | 44.00 | 44.30 | 43.52 | 0.865 times |
| 03 Wed Sep 2025 | 43.97 | 44.27 | 44.54 | 43.39 | 0.769 times |
| 02 Tue Sep 2025 | 44.27 | 43.01 | 44.35 | 42.75 | 1.426 times |
| 29 Fri Aug 2025 | 43.94 | 44.00 | 44.19 | 43.66 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 44.04. However, stock will show a bullish move above 44.7.
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 27.20 |
| Downside Target | 29.22 |
| Downside Target | 31.50 |
| Downside Target | 39.02 |
| Downside Target | 41.89 |
| Downside Target | 44.19 |
| Upside Target | 44.87 |
| Upside Target | 45.03 |
| Upside Target | 45.10 |
| Upside Target | 45.23 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 43.79 |
| Downside Intraday Target | 43.18 |
| Upside Intraday Target | 45.05 |
| Upside Intraday Target | 45.7 |
| Upside Intraday Target | 44.44 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 44.39 | 45.03 | 45.10 | 43.84 | 1.22 times |
| 05 Fri Sep 2025 | 44.94 | 43.01 | 45.23 | 42.75 | 5.735 times |
| 29 Fri Aug 2025 | 43.94 | 44.00 | 44.19 | 43.66 | 0.138 times |
| 29 Fri Aug 2025 | 43.94 | 45.03 | 45.03 | 43.51 | 1.094 times |
| 22 Fri Aug 2025 | 44.76 | 42.70 | 44.87 | 41.89 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 44.39 | 43.01 | 45.23 | 42.75 | 0.389 times |
| 29 Fri Aug 2025 | 43.94 | 40.92 | 45.03 | 39.02 | 1.008 times |
| 31 Thu Jul 2025 | 40.77 | 31.53 | 42.14 | 31.50 | 1.34 times |
| 30 Mon Jun 2025 | 31.72 | 29.86 | 32.09 | 29.22 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.