(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1833220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 44.08 | 44.25 | 44.71 | 43.42 | 0.855 times |
| 16 Tue Sep 2025 | 44.24 | 44.14 | 44.35 | 43.72 | 1.14 times |
| 15 Mon Sep 2025 | 44.16 | 44.23 | 44.84 | 43.87 | 0.992 times |
| 12 Fri Sep 2025 | 44.39 | 44.72 | 44.72 | 44.16 | 0.767 times |
| 11 Thu Sep 2025 | 44.95 | 44.53 | 45.10 | 44.47 | 1.705 times |
| 10 Wed Sep 2025 | 44.40 | 44.39 | 44.70 | 44.15 | 0.818 times |
| 09 Tue Sep 2025 | 44.36 | 44.40 | 44.65 | 43.84 | 0.877 times |
| 08 Mon Sep 2025 | 44.61 | 45.03 | 45.08 | 44.52 | 0.94 times |
| 05 Fri Sep 2025 | 44.94 | 44.80 | 45.23 | 44.19 | 1.13 times |
| 04 Thu Sep 2025 | 44.27 | 44.00 | 44.30 | 43.52 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 43.2. Use a stoploss of 44.21 and if the stock hits stoploss, then it can shoot up till 44.67
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 27.20 |
| Downside Target | 29.22 |
| Downside Target | 31.50 |
| Downside Target | 39.02 |
| Downside Target | 42.14 |
| Upside Target | 44.19 |
| Upside Target | 44.84 |
| Upside Target | 45.03 |
| Upside Target | 45.10 |
| Upside Target | 45.23 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 43.39 |
| Downside Intraday Target | 42.69 |
| Upside Intraday Target | 44.81 |
| Upside Intraday Target | 45.53 |
| Upside Intraday Target | 44.11 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 44.08 | 44.23 | 44.84 | 43.42 | 0.585 times |
| 12 Fri Sep 2025 | 44.39 | 45.03 | 45.10 | 43.84 | 1.22 times |
| 05 Fri Sep 2025 | 44.94 | 43.01 | 45.23 | 42.75 | 5.735 times |
| 29 Fri Aug 2025 | 43.94 | 44.00 | 44.19 | 43.66 | 0.138 times |
| 29 Fri Aug 2025 | 43.94 | 45.03 | 45.03 | 43.51 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 44.08 | 43.01 | 45.23 | 42.75 | 0.514 times |
| 29 Fri Aug 2025 | 43.94 | 40.92 | 45.03 | 39.02 | 1.008 times |
| 31 Thu Jul 2025 | 40.77 | 31.53 | 42.14 | 31.50 | 1.34 times |
| 30 Mon Jun 2025 | 31.72 | 29.86 | 32.09 | 29.22 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.