Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets

Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)

Livanova Plc trades in USA in Health Care sector.

10 day averaged volume of Livanova Plc is 689040

Date Daily Closing Price Open High Low Volume
03 Thu Apr 2025 37.48 38.28 38.50 37.19 1.242 times
02 Wed Apr 2025 39.50 38.59 39.74 38.47 0.715 times
01 Tue Apr 2025 39.03 39.18 39.36 38.59 0.772 times
31 Mon Mar 2025 39.28 38.74 39.53 38.53 0.891 times
28 Fri Mar 2025 39.13 39.48 39.63 39.03 0.465 times
24 Mon Mar 2025 40.37 40.08 40.89 40.08 0.864 times
21 Fri Mar 2025 39.48 39.91 40.25 39.16 1.655 times
20 Thu Mar 2025 40.43 40.48 41.02 39.86 1.039 times
19 Wed Mar 2025 40.84 40.40 40.90 40.25 1.025 times
18 Tue Mar 2025 40.41 41.11 41.44 40.08 0.932 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.1, for a target of 38.4 or 39.59

Share price targets for Livanova Plc (LIVN)

Target Type Value
Downside Target 36.85
Upside Target 38.91
Upside Target 40.89
Upside Target 41.72
Upside Target 42.75
Upside Target 45.70
Upside Target 46.02
Upside Target 49.96
Upside Target 52.08
Upside Target 52.70

Intraday share price targets for Livanova Plc (LIVN)

Target Type Value
Downside Intraday Target 36.53
Downside Intraday Target 35.59
Upside Intraday Target 39.08
Upside Intraday Target 40.69
Upside Intraday Target 38.14

Weekly technical analysis of Livanova Plc (LIVN)

Date Weekly Closing Price Open High Low Volume
03 Thu Apr 2025 37.48 38.74 39.74 37.19 2.725 times
28 Fri Mar 2025 39.13 40.08 40.89 39.03 0.211 times
21 Fri Mar 2025 39.48 39.50 41.72 39.16 0.946 times
14 Fri Mar 2025 39.24 39.10 39.51 36.85 1.146 times
07 Fri Mar 2025 39.17 42.23 42.75 38.91 0.542 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Livanova Plc (LIVN)

Date Monthly Closing Price Open High Low Volume
03 Thu Apr 2025 37.48 39.18 39.74 37.19 0.13 times
31 Mon Mar 2025 39.28 42.23 42.75 36.85 1.11 times
28 Fri Feb 2025 41.63 49.15 49.96 40.37 1.215 times
31 Fri Jan 2025 49.95 46.74 52.08 46.02 1.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Livanova Plc (LIVN)

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Livanova Plc in short term but the buy signal is initial and weak.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Livanova Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Livanova Plc in short term but the buy signal is initial and weak.

Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Livanova Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.

Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme