Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets

Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)

U S trades in USA in Health Care sector.

10 day averaged volume of U S is 63620

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 110.97 110.31 111.84 110.14 0.687 times
26 Tue Mar 2024 109.66 111.07 111.68 108.99 0.822 times
25 Mon Mar 2024 110.07 111.51 111.58 109.98 0.909 times
22 Fri Mar 2024 110.66 110.83 111.34 109.57 1.015 times
21 Thu Mar 2024 110.19 109.20 110.44 109.00 0.828 times
20 Wed Mar 2024 109.13 108.65 109.34 107.57 0.797 times
19 Tue Mar 2024 109.14 107.10 109.43 107.10 0.879 times
18 Mon Mar 2024 106.97 107.19 108.74 106.80 0.887 times
15 Fri Mar 2024 106.69 105.59 107.04 105.50 2.111 times
14 Thu Mar 2024 106.55 106.89 106.89 105.63 0.792 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.5, but if it comes below 109.5, then a intra day sell could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 107.28 as target. However if you take a buy trade in stock , then use 109.5 as stoploss and 112.1 as target.

Share price targets for U S (USPH)

Target Type Value
Downside Target 78.08
Downside Target 84.76
Downside Target 88.72
Downside Target 91.69
Downside Target 96.41
Downside Target 103.17
Downside Target 106.80
Downside Target 107.46
Downside Target 108.26
Downside Target 108.99
Upside Target 111.34
Upside Target 111.84

Intraday share price targets for U S (USPH)

Target Type Value
Downside Intraday Target 109.36
Downside Intraday Target 107.75
Upside Intraday Target 112.21
Upside Intraday Target 113.45
Downside Intraday Target 110.6

Weekly technical analysis of U S (USPH)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 110.97 111.51 111.84 108.99 0.549 times
22 Fri Mar 2024 110.66 107.19 111.34 106.80 0.833 times
15 Fri Mar 2024 106.69 103.91 108.26 103.91 0.893 times
08 Fri Mar 2024 104.89 105.42 107.46 103.17 0.833 times
01 Fri Mar 2024 104.62 101.58 107.26 97.26 1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USPH)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 110.97 106.58 111.84 103.17 0.827 times
29 Thu Feb 2024 106.27 92.25 107.26 92.01 1.076 times
31 Wed Jan 2024 92.26 93.61 97.18 91.69 0.716 times
29 Fri Dec 2023 93.14 84.76 96.41 84.76 1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USPH)

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme