(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets
Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)
Nordson Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Nordson Corporation is 279750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 223.17 | 227.02 | 227.02 | 222.81 | 0.7 times |
| 11 Thu Sep 2025 | 227.98 | 222.77 | 228.23 | 221.54 | 1.407 times |
| 10 Wed Sep 2025 | 223.72 | 221.43 | 224.02 | 221.43 | 0.873 times |
| 09 Tue Sep 2025 | 222.11 | 225.16 | 225.16 | 221.09 | 0.757 times |
| 08 Mon Sep 2025 | 226.13 | 225.70 | 227.09 | 222.11 | 1.436 times |
| 05 Fri Sep 2025 | 225.03 | 227.11 | 229.02 | 223.69 | 0.914 times |
| 04 Thu Sep 2025 | 226.01 | 222.16 | 226.05 | 220.35 | 0.739 times |
| 03 Wed Sep 2025 | 221.97 | 221.98 | 222.93 | 220.41 | 0.922 times |
| 02 Tue Sep 2025 | 222.70 | 223.43 | 223.43 | 220.06 | 0.934 times |
| 29 Fri Aug 2025 | 225.09 | 224.96 | 226.58 | 224.12 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.2 or till 214.5. Use a stoploss of 223.19 and if the stock hits stoploss, then it can shoot up till 227.15
Share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Target | 187.24 |
| Downside Target | 207.00 |
| Downside Target | 218.00 |
| Upside Target | 226.14 |
| Upside Target | 226.58 |
| Upside Target | 228.23 |
| Upside Target | 228.79 |
| Upside Target | 229.02 |
| Upside Target | 235.71 |
Intraday share price targets for Nordson Corporation (NDSN)
| Target Type | Value |
| Downside Intraday Target | 220.1 |
| Downside Intraday Target | 217.02 |
| Upside Intraday Target | 227.24 |
| Upside Intraday Target | 231.3 |
| Upside Intraday Target | 224.16 |
Weekly technical analysis of Nordson Corporation (NDSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 223.17 | 225.70 | 228.23 | 221.09 | 1.474 times |
| 05 Fri Sep 2025 | 225.03 | 223.43 | 229.02 | 220.06 | 3.479 times |
| 29 Fri Aug 2025 | 225.09 | 224.96 | 226.58 | 224.12 | 0.161 times |
| 29 Fri Aug 2025 | 225.09 | 226.64 | 228.79 | 223.24 | 0.537 times |
| 22 Fri Aug 2025 | 227.17 | 213.16 | 235.71 | 211.50 | 2.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordson Corporation (NDSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 223.17 | 223.43 | 229.02 | 220.06 | 0.298 times |
| 29 Fri Aug 2025 | 225.09 | 210.37 | 235.71 | 207.08 | 1.219 times |
| 31 Thu Jul 2025 | 214.21 | 213.24 | 226.14 | 210.43 | 0.695 times |
| 30 Mon Jun 2025 | 214.37 | 210.36 | 223.95 | 207.00 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordson Corporation (NDSN)
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.71 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordson Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nordson Corporation in short term but the sell signal is initial and weak.
Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordson Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nordson Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.71 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.
Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.