Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets

Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)

United Guardian trades in USA in Consumer Non Durables sector.

10 day averaged volume of United Guardian is 14250

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 7.76 7.79 7.88 7.63 0.358 times
26 Tue Mar 2024 7.57 7.63 7.98 7.57 0.681 times
25 Mon Mar 2024 7.63 8.17 8.17 7.02 3.186 times
22 Fri Mar 2024 8.04 7.65 8.15 7.63 1.642 times
21 Thu Mar 2024 7.58 7.63 7.84 7.51 0.253 times
20 Wed Mar 2024 7.72 7.85 7.85 7.56 1.011 times
19 Tue Mar 2024 7.65 7.68 7.91 7.61 0.302 times
18 Mon Mar 2024 7.70 7.74 8.10 7.61 0.547 times
15 Fri Mar 2024 7.74 7.71 8.17 7.53 0.884 times
14 Thu Mar 2024 7.58 7.88 7.90 7.47 1.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.92. However, stock will show a bearish move below 7.7.

Share price targets for United Guardian (UG)

Target Type Value
Downside Target 5.79
Downside Target 6.75
Downside Target 7.02
Downside Target 7.47
Upside Target 7.80
Upside Target 8.07
Upside Target 8.34
Upside Target 8.51
Upside Target 8.72
Upside Target 8.89
Upside Target 8.92
Upside Target 9.37

Intraday share price targets for United Guardian (UG)

Target Type Value
Downside Intraday Target 7.13
Downside Intraday Target 6.5
Upside Intraday Target 8.28
Upside Intraday Target 8.8
Downside Intraday Target 7.65

Weekly technical analysis of United Guardian (UG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 7.76 8.17 8.17 7.02 1.125 times
22 Fri Mar 2024 8.04 7.74 8.15 7.51 1.11 times
15 Fri Mar 2024 7.74 8.01 8.20 7.47 1.89 times
08 Fri Mar 2024 8.21 8.31 8.89 7.80 1.393 times
01 Fri Mar 2024 8.30 8.31 8.72 8.07 0.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Guardian (UG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 7.76 8.35 8.89 7.02 0.9 times
29 Thu Feb 2024 8.27 7.80 9.37 7.52 1.189 times
31 Wed Jan 2024 7.68 7.20 8.34 7.10 0.733 times
29 Fri Dec 2023 7.20 8.20 8.51 6.75 1.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Guardian (UG)

Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.71 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Guardian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Guardian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.71 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.

United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme