(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 5210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 8.41 | 8.34 | 8.41 | 8.13 | 1.478 times |
| 29 Fri Aug 2025 | 8.41 | 8.34 | 8.41 | 8.13 | 1.478 times |
| 28 Thu Aug 2025 | 8.03 | 8.01 | 8.40 | 7.98 | 1.017 times |
| 27 Wed Aug 2025 | 8.09 | 8.18 | 8.21 | 7.87 | 1.267 times |
| 26 Tue Aug 2025 | 8.19 | 8.07 | 8.42 | 8.07 | 0.461 times |
| 25 Mon Aug 2025 | 8.04 | 8.37 | 8.59 | 8.00 | 1.497 times |
| 22 Fri Aug 2025 | 8.37 | 8.21 | 8.49 | 8.15 | 0.345 times |
| 21 Thu Aug 2025 | 8.30 | 8.15 | 8.56 | 8.15 | 2.418 times |
| 20 Wed Aug 2025 | 7.96 | 7.85 | 7.98 | 7.85 | 0.749 times |
| 19 Tue Aug 2025 | 7.83 | 7.83 | 7.90 | 7.83 | 0.461 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.5, for a target of 8.2 or 8.05
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Downside Target | 8.13 |
| Downside Target | 8.36 |
| Downside Target | 8.41 |
| Upside Target | 8.49 |
| Upside Target | 8.56 |
| Upside Target | 8.59 |
| Upside Target | 8.81 |
| Upside Target | 9.27 |
| Upside Target | 9.88 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 8.22 |
| Downside Intraday Target | 8.04 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.6 |
| Downside Intraday Target | 8.32 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 8.41 | 8.34 | 8.41 | 8.13 | 0.258 times |
| 29 Fri Aug 2025 | 8.41 | 8.37 | 8.59 | 7.87 | 1.336 times |
| 22 Fri Aug 2025 | 8.37 | 7.90 | 8.56 | 7.81 | 0.794 times |
| 15 Fri Aug 2025 | 7.87 | 7.89 | 8.23 | 7.80 | 1.307 times |
| 08 Fri Aug 2025 | 7.90 | 8.06 | 8.36 | 7.90 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 8.41 | 7.90 | 8.59 | 7.80 | 0.437 times |
| 31 Thu Jul 2025 | 7.80 | 8.10 | 9.88 | 7.80 | 3.958 times |
| 30 Mon Jun 2025 | 8.00 | 8.49 | 8.49 | 7.94 | 0.546 times |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.