(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
10 day averaged volume of Power Integrations is 354700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 64.42 | 63.04 | 65.52 | 63.04 | 0.901 times |
| 22 Mon Apr 2024 | 63.08 | 63.34 | 63.94 | 62.54 | 1.197 times |
| 19 Fri Apr 2024 | 62.89 | 63.55 | 64.56 | 62.13 | 1.861 times |
| 18 Thu Apr 2024 | 63.96 | 65.33 | 65.33 | 63.85 | 0.917 times |
| 17 Wed Apr 2024 | 65.59 | 66.79 | 67.35 | 65.58 | 0.774 times |
| 16 Tue Apr 2024 | 66.84 | 67.01 | 67.47 | 66.00 | 0.832 times |
| 15 Mon Apr 2024 | 67.18 | 68.63 | 69.54 | 66.68 | 0.916 times |
| 12 Fri Apr 2024 | 68.04 | 68.91 | 69.89 | 67.61 | 0.878 times |
| 11 Thu Apr 2024 | 70.32 | 69.31 | 70.40 | 68.97 | 0.848 times |
| 10 Wed Apr 2024 | 69.12 | 69.90 | 70.25 | 68.60 | 1.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 62.1 as target. However if you take a buy trade in stock , then use 65.3 as stoploss and 67.99 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 62.13 |
| Upside Target | 65.52 |
| Upside Target | 67.61 |
| Upside Target | 71.74 |
| Upside Target | 72.34 |
| Upside Target | 72.53 |
| Upside Target | 74.58 |
| Upside Target | 75.58 |
| Upside Target | 77.77 |
| Upside Target | 83.73 |
| Upside Target | 85.00 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 62.8 |
| Downside Intraday Target | 61.18 |
| Upside Intraday Target | 65.78 |
| Upside Intraday Target | 67.14 |
| Downside Intraday Target | 64.16 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 64.42 | 63.34 | 65.52 | 62.54 | 0.396 times |
| 19 Fri Apr 2024 | 62.89 | 68.63 | 69.54 | 62.13 | 1.303 times |
| 12 Fri Apr 2024 | 68.04 | 69.43 | 71.74 | 67.61 | 0.93 times |
| 05 Fri Apr 2024 | 68.86 | 71.57 | 72.34 | 67.68 | 1.255 times |
| 28 Thu Mar 2024 | 71.55 | 69.72 | 72.53 | 68.86 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 64.42 | 71.57 | 72.34 | 62.13 | 0.758 times |
| 28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
| 29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
| 31 Wed Jan 2024 | 74.96 | 81.39 | 83.73 | 74.58 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.