(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
10 day averaged volume of Power Integrations is 853700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.33 | 42.25 | 48.64 | 41.37 | 1.147 times |
| 08 Tue Apr 2025 | 42.13 | 44.62 | 45.00 | 40.78 | 1.293 times |
| 07 Mon Apr 2025 | 43.28 | 41.74 | 46.38 | 41.11 | 1.798 times |
| 04 Fri Apr 2025 | 43.68 | 43.13 | 44.50 | 41.19 | 1.567 times |
| 03 Thu Apr 2025 | 44.90 | 51.96 | 51.96 | 44.85 | 0.917 times |
| 02 Wed Apr 2025 | 51.32 | 50.16 | 52.15 | 50.09 | 0.606 times |
| 01 Tue Apr 2025 | 51.24 | 50.22 | 53.02 | 48.93 | 0.882 times |
| 31 Mon Mar 2025 | 50.50 | 50.36 | 51.23 | 49.57 | 0.947 times |
| 28 Fri Mar 2025 | 50.98 | 54.12 | 54.42 | 50.95 | 0.638 times |
| 24 Mon Mar 2025 | 56.45 | 56.00 | 57.22 | 54.52 | 0.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 52.51. However, stock will show a bearish move below 47.2.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Upside Target | 48.64 |
| Upside Target | 50.95 |
| Upside Target | 53.02 |
| Upside Target | 56.97 |
| Upside Target | 58.08 |
| Upside Target | 60.56 |
| Upside Target | 62.24 |
| Upside Target | 63.04 |
| Upside Target | 65.17 |
| Upside Target | 67.57 |
| Upside Target | 68.20 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 38.06 |
| Upside Intraday Target | 51.05 |
| Upside Intraday Target | 53.78 |
| Downside Intraday Target | 45.92 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.33 | 41.74 | 48.64 | 40.78 | 0.862 times |
| 04 Fri Apr 2025 | 43.68 | 50.36 | 53.02 | 41.19 | 4.718 times |
| 28 Fri Mar 2025 | 50.98 | 56.00 | 57.22 | 50.95 | 0.376 times |
| 21 Fri Mar 2025 | 54.88 | 56.83 | 58.08 | 54.04 | 0.697 times |
| 14 Fri Mar 2025 | 57.25 | 61.79 | 62.24 | 54.55 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 48.33 | 50.22 | 53.02 | 40.78 | 0.696 times |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 0.898 times |
| 28 Fri Feb 2025 | 60.80 | 61.74 | 68.20 | 56.97 | 1.157 times |
| 31 Fri Jan 2025 | 62.32 | 62.38 | 65.17 | 58.06 | 1.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.