Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Power Integrations is 732390

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.81	41.43	41.81	40.64	0.758 times
23 Tue Sep 2025	41.54	42.68	43.14	41.40	0.99 times
22 Mon Sep 2025	43.05	42.73	43.73	42.73	0.833 times
19 Fri Sep 2025	42.95	45.48	45.75	42.75	2.278 times
18 Thu Sep 2025	45.57	45.80	46.05	45.01	0.786 times
17 Wed Sep 2025	44.59	45.12	46.23	44.27	0.605 times
16 Tue Sep 2025	45.13	45.12	45.67	44.57	0.732 times
15 Mon Sep 2025	44.87	44.32	45.14	44.01	0.999 times
12 Fri Sep 2025	44.16	45.69	45.69	43.96	0.802 times
11 Thu Sep 2025	45.62	44.98	45.64	44.40	1.053 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 43 or 44.35

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	39.53
Downside Target	40.64
Upside Target	42.75
Upside Target	43.73
Upside Target	44.94
Upside Target	47.74
Upside Target	48.48
Upside Target	49.34
Upside Target	50.30
Upside Target	58.97
Upside Target	59.24
Upside Target	60.12

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	39.72
Downside Intraday Target	38.64
Upside Intraday Target	42.81
Upside Intraday Target	44.82
Upside Intraday Target	41.73

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.81	42.73	43.73	40.64	0.478 times
19 Fri Sep 2025	42.95	44.32	46.23	42.75	1.332 times
12 Fri Sep 2025	44.16	45.15	45.69	43.96	1.366 times
05 Fri Sep 2025	44.91	44.07	46.24	42.76	4.912 times
29 Fri Aug 2025	45.10	46.22	46.37	44.94	0.189 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	40.81	44.07	46.24	40.64	0.799 times
29 Fri Aug 2025	45.10	47.66	50.30	39.53	1.416 times
31 Thu Jul 2025	48.52	55.26	60.12	47.74	0.984 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.7 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.